JennyCoToken Historical Data

JCO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00403
+0.57%
$1 million $50,927
Dec 18, 2025 $0.00401
-0.60%
$1 million $57,610
Dec 17, 2025 $0.00403
-13.80%
$999,750 $49,076
Dec 16, 2025 $0.00466
-0.66%
$1.17 million $55,862
Dec 15, 2025 $0.00466
-0.26%
$1.17 million $54,908
Dec 14, 2025 $0.00466
-0.15%
$1.16 million $51,896
Dec 13, 2025 $0.00533
-0.41%
$1.33 million $56,876
Dec 12, 2025 $0.00531
-0.45%
$1.33 million $50,743
Dec 11, 2025 $0.00536
+0.21%
$1.34 million $54,327
Dec 10, 2025 $0.00532
-4.92%
$1.33 million $59,958
Dec 9, 2025 $0.00563
+0.50%
$1.41 million $51,675
Dec 8, 2025 $0.0056
-0.21%
$1.4 million $57,268
Dec 7, 2025 $0.00561
+0.47%
$1.4 million $53,334
Dec 6, 2025 $0.00559
+11.65%
$1.4 million $58,886
Dec 5, 2025 $0.00353
+1.38%
$881,750 $55,178
Dec 4, 2025 $0.00347
-2.67%
$861,500 $54,956
Dec 3, 2025 $0.00358
+0.85%
$895,000 $53,715
Dec 2, 2025 $0.00356
-0.06%
$889,500 $52,564
Dec 1, 2025 $0.00355
-1.03%
$886,500 $49,999
Nov 30, 2025 $0.00358
+0.79%
$889,500 $55,125
Nov 29, 2025 $0.00355
-0.20%
$892,250 $52,712
Nov 28, 2025 $0.00357
+0.11%
$885,250 $56,209
Nov 27, 2025 $0.00354
-1.09%
$887,750 $53,997
Nov 26, 2025 $0.00354
-0.62%
$886,750 $54,124
Nov 25, 2025 $0.00355
-2.98%
$894,250 $53,139
Nov 24, 2025 $0.00365
-1.06%
$913,250 $51,676
Nov 23, 2025 $0.00369
+0.16%
$911,750 $50,505
Nov 22, 2025 $0.00368
-0.22%
$912,000 $50,232
Nov 21, 2025 $0.00367
+20.80%
$921,750 $65,257
Nov 20, 2025 $0.00304
+6.07%
$766,500 $50,031
Nov 19, 2025 $0.00287
+5.98%
$723,000 $48,741
Nov 18, 2025 $0.00272
+1.84%
$675,000 $51,621
Nov 17, 2025 $0.00266
+10.91%
$666,000 $56,183
Nov 16, 2025 $0.00238
+9.66%
$593,500 $55,482
Nov 15, 2025 $0.00218
+0.23%
$539,500 $54,778
Nov 14, 2025 $0.00218
+0.79%
$537,000 $51,163
Nov 13, 2025 $0.00218
+1.49%
$539,000 $53,934
Nov 12, 2025 $0.00215
-1.06%
$545,750 $49,465
Nov 11, 2025 $0.00215
-0.28%
$536,500 $50,728
Nov 10, 2025 $0.00235
+6.49%
$587,000 $50,014
Nov 9, 2025 $0.0022
+14.71%
$553,250 $54,009
Nov 8, 2025 $0.00193
+21.28%
$481,500 $58,300
Nov 7, 2025 $0.00158
+0.25%
$395,750 $50,213
Nov 6, 2025 $0.0016
+1.59%
$399,750 $51,200
Nov 5, 2025 $0.00153
-3.42%
$381,500 $44,652
Nov 4, 2025 $0.0016
-57.38%
$399,750 $35,668
Nov 3, 2025 $0.00377
+11.16%
$941,250 $57,153
Nov 2, 2025 $0.0034
+0.77%
$850,750 $50,462
Nov 1, 2025 $0.00338
-1.14%
$844,750 $52,071
Oct 31, 2025 $0.00342
+0.29%
$848,500 $50,658