JennyCoToken Historical Data

JCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.001
-1.08%
$ 250,750 $ 55,678
Jun 18, 12 AM $ 0.00101
+0.60%
$ 251,750 $ 56,439
Jun 17, 11 PM $ 0.001
-1.38%
$ 250,500 $ 56,264
Jun 17, 10 PM $ 0.00101
-0.10%
$ 251,500 $ 54,881
Jun 17, 9 PM $ 0.00101
+1.10%
$ 252,250 $ 54,425
Jun 17, 8 PM $ 0.001
-0.99%
$ 251,000 $ 54,116
Jun 17, 7 PM $ 0.00102
+1.80%
$ 254,750 $ 55,441
Jun 17, 6 PM $ 0.00101
-0.69%
$ 251,500 $ 55,103
Jun 17, 5 PM $ 0.00101
-0.10%
$ 253,500 $ 55,963
Jun 17, 4 PM $ 0.00101
-0.40%
$ 252,000 $ 55,251
Jun 17, 3 PM $ 0.00101
+1.20%
$ 253,750 $ 56,183
Jun 17, 2 PM $ 0.00101
+0.00%
$ 252,000 $ 54,861
Jun 17, 1 PM $ 0.001
-0.30%
$ 250,250 $ 53,863
Jun 17, 12 PM $ 0.001
-0.10%
$ 251,000 $ 52,974
Jun 17, 11 AM $ 0.00101
+1.20%
$ 252,750 $ 53,761
Jun 17, 10 AM $ 0.001
+0.60%
$ 251,000 $ 52,604
Jun 17, 9 AM $ 0.00101
+1.30%
$ 252,750 $ 51,553
Jun 17, 8 AM $ 0.00101
+0.50%
$ 251,500 $ 51,409
Jun 17, 7 AM $ 0.001
-0.20%
$ 250,250 $ 51,525
Jun 17, 6 AM $ 0.00102
+1.49%
$ 255,250 $ 52,692
Jun 17, 5 AM $ 0.001
-1.57%
$ 251,000 $ 52,936
Jun 17, 4 AM $ 0.00101
-0.78%
$ 253,000 $ 52,853
Jun 17, 3 AM $ 0.00102
+0.10%
$ 255,000 $ 52,585
Jun 17, 2 AM $ 0.001
+0.30%
$ 250,250 $ 55,134
Jun 17, 1 AM $ 0.00102
+1.80%
$ 254,000 $ 55,240
Jun 17, 12 AM $ 0.001
-1.86%
$ 250,500 $ 55,559
Jun 16, 11 PM $ 0.00102
+0.89%
$ 255,250 $ 56,588
Jun 16, 10 PM $ 0.000999
-0.20%
$ 249,750 $ 56,034
Jun 16, 9 PM $ 0.000998
-1.67%
$ 249,500 $ 55,306
Jun 16, 8 PM $ 0.00102
+1.29%
$ 254,250 $ 56,449
Jun 16, 7 PM $ 0.000999
-2.06%
$ 249,750 $ 54,430
Jun 16, 6 PM $ 0.00101
+0.59%
$ 253,750 $ 54,153
Jun 16, 5 PM $ 0.00102
+1.70%
$ 254,000 $ 52,487
Jun 16, 4 PM $ 0.00102
+0.89%
$ 254,500 $ 52,954
Jun 16, 3 PM $ 0.00101
+1.30%
$ 253,250 $ 53,635
Jun 16, 2 PM $ 0.00101
+0.20%
$ 251,750 $ 53,876
Jun 16, 1 PM $ 0.00101
+0.50%
$ 252,000 $ 53,941
Jun 16, 12 PM $ 0.00102
+1.50%
$ 254,500 $ 53,031
Jun 16, 11 AM $ 0.001
-1.09%
$ 250,250 $ 53,191
Jun 16, 10 AM $ 0.00102
+1.90%
$ 254,500 $ 53,578
Jun 16, 9 AM $ 0.00101
+0.80%
$ 252,750 $ 53,092
Jun 16, 8 AM $ 0.001
+0.40%
$ 250,500 $ 53,657
Jun 16, 7 AM $ 0.001
+0.60%
$ 251,000 $ 54,939
Jun 16, 6 AM $ 0.000998
-1.29%
$ 249,500 $ 54,680
Jun 16, 5 AM $ 0.001
-1.76%
$ 250,500 $ 55,751
Jun 16, 4 AM $ 0.001
-2.06%
$ 250,000 $ 56,315
Jun 16, 3 AM $ 0.001
-0.30%
$ 250,250 $ 57,441
Jun 16, 2 AM $ 0.00101
+1.00%
$ 253,500 $ 55,035
Jun 16, 1 AM $ 0.00101
-0.10%
$ 253,500 $ 54,683
Jun 16, 12 AM $ 0.00102
+2.10%
$ 254,750 $ 54,626