JennyCoToken Historical Data

JCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00159
-0.87%
$ 398,250 $ 58,201
Apr 4, 2 PM $ 0.0016
-0.87%
$ 399,750 $ 58,023
Apr 4, 1 PM $ 0.00161
+0.31%
$ 402,250 $ 58,150
Apr 4, 12 PM $ 0.0016
-0.43%
$ 401,000 $ 57,312
Apr 4, 11 AM $ 0.00162
+0.43%
$ 405,250 $ 57,504
Apr 4, 10 AM $ 0.0016
-0.37%
$ 400,000 $ 57,835
Apr 4, 9 AM $ 0.0016
-1.36%
$ 399,250 $ 58,225
Apr 4, 8 AM $ 0.00159
-0.06%
$ 398,500 $ 57,395
Apr 4, 7 AM $ 0.00161
+0.94%
$ 403,000 $ 55,760
Apr 4, 6 AM $ 0.0016
+0.75%
$ 401,000 $ 53,998
Apr 4, 5 AM $ 0.0016
-0.68%
$ 400,250 $ 53,049
Apr 4, 4 AM $ 0.00159
-1.60%
$ 398,500 $ 53,288
Apr 4, 3 AM $ 0.00162
+1.44%
$ 404,000 $ 53,004
Apr 4, 2 AM $ 0.0016
-0.62%
$ 400,250 $ 51,014
Apr 4, 1 AM $ 0.00159
-1.67%
$ 398,000 $ 51,809
Apr 4, 12 AM $ 0.0016
-0.44%
$ 399,000 $ 52,220
Apr 3, 11 PM $ 0.00161
-0.19%
$ 402,500 $ 50,802
Apr 3, 10 PM $ 0.00161
+0.25%
$ 401,250 $ 52,544
Apr 3, 9 PM $ 0.00161
+0.63%
$ 402,250 $ 51,369
Apr 3, 8 PM $ 0.0016
-0.25%
$ 399,750 $ 51,394
Apr 3, 7 PM $ 0.00161
+0.75%
$ 401,500 $ 50,565
Apr 3, 6 PM $ 0.0016
-1.11%
$ 401,000 $ 49,203
Apr 3, 5 PM $ 0.00162
+0.87%
$ 405,500 $ 49,664
Apr 3, 4 PM $ 0.0016
-1.30%
$ 398,750 $ 49,673
Apr 3, 3 PM $ 0.00162
+1.38%
$ 404,000 $ 50,154
Apr 3, 2 PM $ 0.0016
+0.19%
$ 400,250 $ 49,650
Apr 3, 1 PM $ 0.00159
-0.81%
$ 398,500 $ 49,193
Apr 3, 12 PM $ 0.0016
+0.56%
$ 401,000 $ 49,961
Apr 3, 11 AM $ 0.00162
+1.31%
$ 405,000 $ 49,707
Apr 3, 10 AM $ 0.00162
+1.44%
$ 404,750 $ 49,255
Apr 3, 9 AM $ 0.00161
-0.06%
$ 401,250 $ 49,368
Apr 3, 8 AM $ 0.00161
+0.44%
$ 401,750 $ 49,703
Apr 3, 7 AM $ 0.00162
-0.06%
$ 404,750 $ 49,872
Apr 3, 6 AM $ 0.00162
+0.31%
$ 405,500 $ 52,323
Apr 3, 5 AM $ 0.00161
-0.31%
$ 402,000 $ 53,385
Apr 3, 4 AM $ 0.00161
-0.80%
$ 402,000 $ 53,397
Apr 3, 3 AM $ 0.0016
-0.62%
$ 400,500 $ 53,287
Apr 3, 2 AM $ 0.0016
-1.54%
$ 399,000 $ 53,539
Apr 3, 1 AM $ 0.0016
-1.17%
$ 400,000 $ 54,104
Apr 3, 12 AM $ 0.0016
-0.99%
$ 399,500 $ 54,193
Apr 2, 11 PM $ 0.00159
-0.87%
$ 398,000 $ 53,748
Apr 2, 10 PM $ 0.00162
+0.68%
$ 405,500 $ 53,195
Apr 2, 9 PM $ 0.00161
+0.56%
$ 403,000 $ 53,303
Apr 2, 8 PM $ 0.00159
-1.42%
$ 398,000 $ 52,677
Apr 2, 7 PM $ 0.00161
-0.19%
$ 402,000 $ 52,737
Apr 2, 6 PM $ 0.00161
+0.00%
$ 402,250 $ 52,519
Apr 2, 5 PM $ 0.00161
+0.25%
$ 402,750 $ 52,700
Apr 2, 4 PM $ 0.0016
+0.19%
$ 400,250 $ 53,440
Apr 2, 3 PM $ 0.00161
+0.44%
$ 402,000 $ 53,576
Apr 2, 2 PM $ 0.00159
-0.06%
$ 398,500 $ 54,678