JennyCoToken Historical Data

JCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.00101
-0.10%
$252,000 $50,565
Jun 29, 1 AM $0.001
+0.20%
$251,000 $52,391
Jun 29, 12 AM $0.000996
-1.09%
$249,000 $51,581
Jun 28, 11 PM $0.001
+0.00%
$251,250 $51,784
Jun 28, 10 PM $0.000988
-1.69%
$247,000 $50,945
Jun 28, 9 PM $0.000994
+0.81%
$248,500 $51,106
Jun 28, 8 PM $0.000996
-0.40%
$249,000 $50,390
Jun 28, 7 PM $0.000998
-0.80%
$249,500 $51,589
Jun 28, 6 PM $0.000987
-1.89%
$246,750 $51,706
Jun 28, 5 PM $0.001
-0.50%
$251,000 $52,211
Jun 28, 4 PM $0.001
-0.40%
$250,000 $51,601
Jun 28, 3 PM $0.000999
+0.71%
$249,750 $52,618
Jun 28, 2 PM $0.00101
+0.20%
$251,500 $53,008
Jun 28, 1 PM $0.001
-0.30%
$250,750 $53,943
Jun 28, 12 PM $0.001
+0.80%
$251,000 $53,959
Jun 28, 11 AM $0.000995
-1.00%
$248,750 $54,324
Jun 28, 10 AM $0.00101
+0.60%
$252,250 $54,532
Jun 28, 9 AM $0.000996
+0.20%
$249,000 $55,269
Jun 28, 8 AM $0.00101
+1.71%
$252,250 $54,411
Jun 28, 7 AM $0.000992
+0.51%
$248,000 $54,297
Jun 28, 6 AM $0.000991
-0.10%
$247,750 $53,879
Jun 28, 5 AM $0.000993
+0.40%
$248,250 $54,527
Jun 28, 4 AM $0.000986
-1.79%
$246,500 $53,308
Jun 28, 3 AM $0.001
+1.72%
$251,000 $54,557
Jun 28, 2 AM $0.00099
-1.69%
$247,500 $53,595
Jun 28, 1 AM $0.000994
+0.81%
$248,500 $54,362
Jun 28, 12 AM $0.001
+1.11%
$251,250 $53,140
Jun 27, 11 PM $0.000987
-1.60%
$246,750 $55,274
Jun 27, 10 PM $0.00101
+1.20%
$252,500 $54,510
Jun 27, 9 PM $0.000998
+0.50%
$249,500 $53,828
Jun 27, 8 PM $0.001
-0.20%
$251,250 $53,600
Jun 27, 7 PM $0.00101
+1.00%
$252,250 $52,614
Jun 27, 6 PM $0.000987
-2.28%
$246,750 $54,280
Jun 27, 5 PM $0.000995
-1.29%
$248,750 $54,696
Jun 27, 4 PM $0.000997
+1.12%
$249,250 $55,070
Jun 27, 3 PM $0.00101
+1.41%
$251,500 $52,542
Jun 27, 2 PM $0.00101
+0.90%
$251,750 $52,688
Jun 27, 1 PM $0.00101
+1.20%
$252,250 $52,991
Jun 27, 12 PM $0.000997
-0.40%
$249,250 $52,864
Jun 27, 11 AM $0.00101
+0.30%
$251,750 $51,648
Jun 27, 10 AM $0.001
+1.21%
$251,000 $51,395
Jun 27, 9 AM $0.001
+0.00%
$251,000 $50,583
Jun 27, 8 AM $0.001
+0.10%
$251,000 $50,269
Jun 27, 7 AM $0.000988
+0.10%
$247,000 $51,140
Jun 27, 6 AM $0.000987
-0.90%
$246,750 $51,906
Jun 27, 5 AM $0.000996
-0.99%
$249,000 $52,029
Jun 27, 4 AM $0.00101
+0.80%
$251,500 $53,963
Jun 27, 3 AM $0.001
+1.32%
$250,250 $53,725
Jun 27, 2 AM $0.000988
-1.50%
$247,000 $53,027
Jun 27, 1 AM $0.00101
+0.50%
$252,000 $54,314