JennyCoToken Historical Data

JCO Page 5
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00102
+0.00%
$ 254,750 $ 53,976
7:47 PM $ 0.00101
+0.00%
$ 251,500 $ 54,808
7:42 PM $ 0.00101
+0.00%
$ 251,500 $ 54,038
7:37 PM $ 0.001
+0.00%
$ 250,500 $ 53,894
7:32 PM $ 0.00101
+0.00%
$ 253,750 $ 54,050
7:27 PM $ 0.00102
+0.00%
$ 254,250 $ 54,331
7:22 PM $ 0.001
+0.00%
$ 251,250 $ 54,379
7:17 PM $ 0.00102
+0.00%
$ 254,750 $ 53,773
7:12 PM $ 0.00102
+0.00%
$ 254,250 $ 54,421
7:07 PM $ 0.00102
+0.00%
$ 255,000 $ 54,386
7:02 PM $ 0.00101
+0.00%
$ 252,000 $ 54,792
6:57 PM $ 0.00102
+0.00%
$ 254,000 $ 54,093
6:52 PM $ 0.001
+0.00%
$ 250,500 $ 54,592
6:47 PM $ 0.00101
+0.00%
$ 252,750 $ 53,728
6:42 PM $ 0.001
+0.00%
$ 250,250 $ 53,979
6:37 PM $ 0.00102
+0.00%
$ 254,000 $ 53,683
6:32 PM $ 0.00101
+0.00%
$ 251,500 $ 54,284
6:27 PM $ 0.00102
+0.00%
$ 254,000 $ 54,002
6:22 PM $ 0.001
+0.00%
$ 250,750 $ 54,551
6:17 PM $ 0.00101
+0.00%
$ 253,000 $ 54,031
6:12 PM $ 0.00102
+0.00%
$ 254,750 $ 54,313
6:07 PM $ 0.00101
+0.00%
$ 251,750 $ 55,039
6:02 PM $ 0.00101
+0.00%
$ 252,250 $ 54,336
5:57 PM $ 0.000998
+0.00%
$ 249,500 $ 54,287
5:52 PM $ 0.00101
+0.00%
$ 253,500 $ 53,760
5:47 PM $ 0.00102
+0.00%
$ 255,000 $ 54,700
5:42 PM $ 0.00102
+0.00%
$ 254,750 $ 54,590
5:37 PM $ 0.001
+0.00%
$ 251,250 $ 54,522
5:32 PM $ 0.001
+0.00%
$ 250,750 $ 53,178
5:27 PM $ 0.001
+0.00%
$ 250,750 $ 53,216
5:22 PM $ 0.00101
+0.00%
$ 252,000 $ 53,437
5:17 PM $ 0.001
+0.00%
$ 251,000 $ 53,764
5:12 PM $ 0.00101
+0.00%
$ 251,500 $ 53,531
5:07 PM $ 0.00102
+0.00%
$ 255,250 $ 53,651
5:02 PM $ 0.001
+0.00%
$ 251,250 $ 54,411
4:57 PM $ 0.00102
+0.00%
$ 254,500 $ 53,752
4:52 PM $ 0.001
+0.00%
$ 251,000 $ 54,446
4:47 PM $ 0.00102
+0.00%
$ 254,000 $ 53,778
4:42 PM $ 0.00102
+0.00%
$ 254,000 $ 54,455
4:37 PM $ 0.001
+0.00%
$ 251,000 $ 54,214
4:32 PM $ 0.00101
+0.00%
$ 253,750 $ 53,132
4:27 PM $ 0.00102
+0.00%
$ 254,500 $ 53,450
4:22 PM $ 0.00102
+0.00%
$ 255,000 $ 53,461
4:17 PM $ 0.00101
+0.00%
$ 252,250 $ 53,993
4:12 PM $ 0.000999
+0.00%
$ 249,750 $ 53,385
4:07 PM $ 0.00101
+0.00%
$ 252,250 $ 53,102
4:02 PM $ 0.001
+0.00%
$ 251,000 $ 53,581
3:57 PM $ 0.00102
+0.00%
$ 254,750 $ 53,369
3:52 PM $ 0.001
+0.00%
$ 250,000 $ 53,744
3:47 PM $ 0.001
+0.00%
$ 251,000 $ 52,704