JennyCoToken Historical Data

JCO Page 5
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00162
+0.00%
$ 401,500 $ 54,716
7:35 AM $ 0.00161
+0.00%
$ 401,500 $ 55,474
7:30 AM $ 0.00159
+0.00%
$ 401,500 $ 55,936
7:25 AM $ 0.00162
+0.00%
$ 401,500 $ 55,032
7:20 AM $ 0.00161
+0.00%
$ 401,500 $ 55,774
7:15 AM $ 0.00161
+0.00%
$ 401,500 $ 55,159
7:10 AM $ 0.00159
+0.00%
$ 401,500 $ 55,085
7:05 AM $ 0.00161
+0.00%
$ 401,500 $ 54,557
7:01 AM $ 0.00161
+0.00%
$ 401,500 $ 54,942
7:00 AM $ 0.00161
+0.00%
$ 401,500 $ 54,942
6:55 AM $ 0.00161
+0.00%
$ 400,000 $ 55,040
6:50 AM $ 0.00159
+0.00%
$ 400,000 $ 55,135
6:45 AM $ 0.0016
+0.00%
$ 400,000 $ 54,236
6:40 AM $ 0.00159
+0.00%
$ 400,000 $ 54,309
6:35 AM $ 0.0016
+0.00%
$ 400,000 $ 54,305
6:30 AM $ 0.00162
+0.00%
$ 400,000 $ 54,449
6:25 AM $ 0.00161
+0.00%
$ 400,000 $ 55,152
6:20 AM $ 0.0016
+0.00%
$ 400,000 $ 54,485
6:15 AM $ 0.00161
+0.00%
$ 400,000 $ 54,184
6:10 AM $ 0.0016
+0.00%
$ 400,000 $ 54,500
6:05 AM $ 0.00161
+0.00%
$ 400,000 $ 54,304
6:00 AM $ 0.00161
+0.25%
$ 400,000 $ 55,072
5:55 AM $ 0.00161
+0.00%
$ 400,000 $ 54,736
5:50 AM $ 0.0016
+0.00%
$ 400,000 $ 54,416
5:45 AM $ 0.00162
+0.00%
$ 400,000 $ 53,982
5:40 AM $ 0.00161
+0.00%
$ 400,000 $ 54,892
5:35 AM $ 0.00162
+0.00%
$ 400,000 $ 54,485
5:30 AM $ 0.0016
+0.00%
$ 400,000 $ 54,930
5:25 AM $ 0.0016
+0.00%
$ 400,000 $ 54,217
5:20 AM $ 0.00161
+0.00%
$ 400,000 $ 54,540
5:15 AM $ 0.0016
+0.00%
$ 400,000 $ 54,682
5:10 AM $ 0.00162
+0.00%
$ 400,000 $ 54,438
5:05 AM $ 0.0016
+0.00%
$ 400,000 $ 55,074
5:01 AM $ 0.0016
+0.31%
$ 400,000 $ 54,437
5:00 AM $ 0.0016
-0.37%
$ 400,000 $ 54,437
4:55 AM $ 0.00162
+0.00%
$ 399,000 $ 54,590
4:50 AM $ 0.00161
+0.00%
$ 399,000 $ 54,989
4:45 AM $ 0.00161
+0.00%
$ 399,000 $ 54,179
4:40 AM $ 0.00161
+0.00%
$ 399,000 $ 54,952
4:35 AM $ 0.00161
+0.00%
$ 399,000 $ 55,112
4:30 AM $ 0.00159
+0.00%
$ 399,000 $ 54,982
4:25 AM $ 0.00162
+0.00%
$ 399,000 $ 54,694
4:20 AM $ 0.00161
+0.00%
$ 399,000 $ 55,936
4:15 AM $ 0.0016
+0.00%
$ 399,000 $ 55,566
4:10 AM $ 0.00162
+0.00%
$ 399,000 $ 54,954
4:05 AM $ 0.00161
+0.00%
$ 399,000 $ 55,296
4:00 AM $ 0.00161
+0.12%
$ 399,000 $ 54,984
3:55 AM $ 0.0016
+0.00%
$ 399,000 $ 54,552
3:50 AM $ 0.00161
+0.00%
$ 399,000 $ 54,522
3:45 AM $ 0.0016
+0.00%
$ 399,000 $ 55,034