JennyCoToken Historical Data

JCO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00336
+0.09%
$ 839,500 $ 50,528
Jan 7, 8 AM $ 0.00337
+0.39%
$ 842,250 $ 49,892
Jan 7, 7 AM $ 0.00337
+0.84%
$ 842,250 $ 49,829
Jan 7, 6 AM $ 0.00333
-0.21%
$ 833,500 $ 49,182
Jan 7, 5 AM $ 0.00336
-0.12%
$ 841,250 $ 48,678
Jan 7, 4 AM $ 0.00336
-0.27%
$ 839,000 $ 49,622
Jan 7, 3 AM $ 0.00335
-0.51%
$ 837,250 $ 49,878
Jan 7, 2 AM $ 0.00336
+0.69%
$ 841,250 $ 49,860
Jan 7, 1 AM $ 0.00333
-0.57%
$ 833,250 $ 49,777
Jan 7, 12 AM $ 0.00336
+1.02%
$ 840,750 $ 49,200
Jan 6, 11 PM $ 0.00332
-0.21%
$ 831,000 $ 49,803
Jan 6, 10 PM $ 0.00334
-0.57%
$ 835,500 $ 50,809
Jan 6, 9 PM $ 0.00335
-0.36%
$ 837,500 $ 51,714
Jan 6, 8 PM $ 0.00333
-0.86%
$ 833,250 $ 52,422
Jan 6, 7 PM $ 0.00333
-0.89%
$ 833,000 $ 52,287
Jan 6, 6 PM $ 0.00332
-0.33%
$ 831,000 $ 52,029
Jan 6, 5 PM $ 0.00334
-0.24%
$ 835,250 $ 51,388
Jan 6, 4 PM $ 0.00334
-0.80%
$ 835,000 $ 51,204
Jan 6, 3 PM $ 0.00336
-0.06%
$ 839,250 $ 51,296
Jan 6, 2 PM $ 0.00334
-0.15%
$ 834,750 $ 51,033
Jan 6, 1 PM $ 0.00335
+0.36%
$ 837,750 $ 51,150
Jan 6, 12 PM $ 0.00335
+0.06%
$ 838,250 $ 51,959
Jan 6, 11 AM $ 0.00335
+0.33%
$ 838,000 $ 51,330
Jan 6, 10 AM $ 0.00336
-0.15%
$ 839,750 $ 51,291
Jan 6, 9 AM $ 0.00337
+0.93%
$ 841,750 $ 50,612
Jan 6, 8 AM $ 0.00334
+0.42%
$ 835,500 $ 51,559
Jan 6, 7 AM $ 0.00332
-1.19%
$ 831,250 $ 51,747
Jan 6, 6 AM $ 0.00335
+0.15%
$ 836,500 $ 52,132
Jan 6, 5 AM $ 0.00334
-0.71%
$ 835,250 $ 53,102
Jan 6, 4 AM $ 0.00332
-0.06%
$ 831,000 $ 52,549
Jan 6, 3 AM $ 0.00337
+1.08%
$ 842,500 $ 51,119
Jan 6, 2 AM $ 0.00336
+0.09%
$ 841,000 $ 50,375
Jan 6, 1 AM $ 0.00333
+0.30%
$ 833,500 $ 50,898
Jan 6, 12 AM $ 0.00334
-0.45%
$ 834,000 $ 50,228
Jan 5, 11 PM $ 0.00334
-0.36%
$ 836,250 $ 50,626
Jan 5, 10 PM $ 0.00334
-0.51%
$ 834,000 $ 50,112
Jan 5, 9 PM $ 0.00333
-0.51%
$ 832,000 $ 50,293
Jan 5, 8 PM $ 0.00335
+0.15%
$ 836,500 $ 49,511
Jan 5, 7 PM $ 0.00337
+0.99%
$ 842,250 $ 49,168
Jan 5, 6 PM $ 0.00334
-0.74%
$ 835,500 $ 49,165
Jan 5, 5 PM $ 0.00336
+1.05%
$ 840,000 $ 49,457
Jan 5, 4 PM $ 0.00336
-0.06%
$ 841,250 $ 49,603
Jan 5, 3 PM $ 0.00334
+0.48%
$ 836,000 $ 49,517
Jan 5, 2 PM $ 0.00337
+0.75%
$ 842,500 $ 49,431
Jan 5, 1 PM $ 0.00333
-0.24%
$ 832,500 $ 49,996
Jan 5, 12 PM $ 0.00335
+0.42%
$ 836,500 $ 49,297
Jan 5, 11 AM $ 0.00336
+0.72%
$ 841,000 $ 50,560
Jan 5, 10 AM $ 0.00334
-0.57%
$ 835,750 $ 52,255
Jan 5, 9 AM $ 0.00333
-0.66%
$ 831,500 $ 52,137
Jan 5, 8 AM $ 0.00333
+0.00%
$ 831,500 $ 50,597