JennyCoToken Historical Data

JCO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.00159
+0.19%
$398,500 $50,688
Mar 26, 10 PM $0.00159
-0.38%
$397,750 $49,122
Mar 26, 9 PM $0.00162
+0.25%
$404,250 $49,304
Mar 26, 8 PM $0.00161
+0.31%
$403,500 $48,961
Mar 26, 7 PM $0.00161
-0.06%
$401,750 $48,069
Mar 26, 6 PM $0.0016
-0.56%
$400,750 $47,461
Mar 26, 5 PM $0.0016
-0.19%
$399,000 $47,551
Mar 26, 4 PM $0.0016
+0.06%
$399,750 $47,997
Mar 26, 3 PM $0.00162
+1.31%
$404,750 $47,824
Mar 26, 2 PM $0.00159
-1.73%
$398,000 $48,711
Mar 26, 1 PM $0.00162
+0.56%
$404,000 $48,596
Mar 26, 12 PM $0.0016
-0.81%
$399,000 $47,670
Mar 26, 11 AM $0.0016
-0.81%
$399,500 $48,128
Mar 26, 10 AM $0.00159
-0.44%
$398,500 $47,866
Mar 26, 9 AM $0.0016
-0.44%
$400,500 $47,583
Mar 26, 8 AM $0.00161
+0.00%
$401,500 $48,328
Mar 26, 7 AM $0.00162
+0.12%
$404,750 $47,645
Mar 26, 6 AM $0.00161
-0.56%
$403,000 $48,567
Mar 26, 5 AM $0.0016
-0.56%
$400,500 $48,109
Mar 26, 4 AM $0.00161
+0.75%
$402,750 $48,183
Mar 26, 3 AM $0.00162
+1.50%
$404,750 $49,329
Mar 26, 2 AM $0.0016
-0.37%
$399,750 $49,396
Mar 26, 1 AM $0.00161
-0.56%
$402,500 $50,716
Mar 26, 12 AM $0.0016
-0.68%
$400,750 $52,063
Mar 25, 11 PM $0.00161
+1.32%
$403,500 $51,664
Mar 25, 10 PM $0.0016
-0.13%
$398,750 $51,047
Mar 25, 9 PM $0.0016
+0.13%
$399,250 $51,022
Mar 25, 8 PM $0.0016
+0.06%
$398,750 $50,499
Mar 25, 7 PM $0.00161
-0.12%
$401,750 $50,931
Mar 25, 6 PM $0.00161
+1.00%
$402,250 $51,438
Mar 25, 5 PM $0.00162
+1.57%
$405,250 $52,416
Mar 25, 4 PM $0.00161
+0.56%
$402,750 $49,654
Mar 25, 3 PM $0.00162
+0.81%
$404,250 $49,740
Mar 25, 2 PM $0.0016
-1.11%
$401,000 $49,388
Mar 25, 1 PM $0.0016
+0.25%
$399,750 $50,149
Mar 25, 12 PM $0.0016
+0.38%
$399,500 $50,616
Mar 25, 11 AM $0.00159
-0.31%
$398,250 $51,014
Mar 25, 10 AM $0.0016
-1.17%
$400,250 $53,304
Mar 25, 9 AM $0.00161
-0.43%
$401,750 $52,743
Mar 25, 8 AM $0.0016
-1.54%
$399,000 $52,034
Mar 25, 7 AM $0.00161
-0.25%
$402,750 $52,961
Mar 25, 6 AM $0.00161
+1.44%
$403,750 $52,424
Mar 25, 5 AM $0.00162
-0.06%
$404,500 $53,234
Mar 25, 4 AM $0.00161
-0.93%
$401,250 $53,417
Mar 25, 3 AM $0.00161
-0.86%
$401,500 $54,159
Mar 25, 2 AM $0.00159
-1.30%
$398,250 $53,335
Mar 25, 1 AM $0.00162
+0.37%
$405,250 $53,870
Mar 25, 12 AM $0.00161
-0.56%
$401,250 $51,615
Mar 24, 11 PM $0.0016
-1.29%
$400,250 $52,005
Mar 24, 10 PM $0.00161
-0.49%
$402,750 $52,715