JennyCoToken Historical Data

JCO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.0016
-0.62%
$399,250 $53,425
Mar 24, 8 PM $0.00161
-0.80%
$401,750 $53,577
Mar 24, 7 PM $0.0016
-0.56%
$400,250 $53,795
Mar 24, 6 PM $0.00159
-1.30%
$398,000 $53,870
Mar 24, 5 PM $0.00161
+1.13%
$403,250 $54,008
Mar 24, 4 PM $0.0016
-1.42%
$398,750 $53,390
Mar 24, 3 PM $0.0016
-0.62%
$400,000 $54,629
Mar 24, 2 PM $0.00161
+0.69%
$402,500 $55,274
Mar 24, 1 PM $0.0016
-0.62%
$400,000 $54,697
Mar 24, 12 PM $0.0016
-0.37%
$401,000 $54,977
Mar 24, 11 AM $0.0016
+0.63%
$401,000 $55,312
Mar 24, 10 AM $0.00159
-1.91%
$397,750 $52,841
Mar 24, 9 AM $0.00159
-0.13%
$398,500 $55,001
Mar 24, 8 AM $0.00159
-0.44%
$398,250 $54,454
Mar 24, 7 AM $0.00161
-0.43%
$403,750 $55,620
Mar 24, 6 AM $0.00162
+1.50%
$405,000 $55,972
Mar 24, 5 AM $0.0016
-0.81%
$398,750 $54,788
Mar 24, 4 AM $0.0016
-1.60%
$398,750 $54,050
Mar 24, 3 AM $0.00162
+0.68%
$405,250 $54,020
Mar 24, 2 AM $0.00162
+0.06%
$404,000 $53,827
Mar 24, 1 AM $0.00161
+1.38%
$403,750 $53,615
Mar 24, 12 AM $0.00161
+0.12%
$401,250 $52,597
Mar 23, 11 PM $0.0016
-0.37%
$399,250 $53,987
Mar 23, 10 PM $0.0016
+0.31%
$400,750 $55,071
Mar 23, 9 PM $0.0016
-0.74%
$399,750 $54,228
Mar 23, 8 PM $0.00161
-0.37%
$401,750 $53,654
Mar 23, 7 PM $0.00161
-0.19%
$403,250 $54,751
Mar 23, 6 PM $0.00161
+0.06%
$403,000 $54,333
Mar 23, 5 PM $0.0016
+0.25%
$399,500 $54,338
Mar 23, 4 PM $0.00161
+0.19%
$401,500 $54,289
Mar 23, 3 PM $0.00161
-0.06%
$402,750 $54,081
Mar 23, 2 PM $0.00162
+1.76%
$405,000 $52,748
Mar 23, 1 PM $0.00159
-1.79%
$398,250 $52,394
Mar 23, 12 PM $0.00162
+0.62%
$404,500 $52,763
Mar 23, 11 AM $0.00162
+0.56%
$404,500 $51,660
Mar 23, 10 AM $0.00161
-0.62%
$402,250 $51,812
Mar 23, 9 AM $0.00161
-0.50%
$402,000 $51,093
Mar 23, 8 AM $0.0016
-1.11%
$401,000 $50,912
Mar 23, 7 AM $0.00162
+1.57%
$405,500 $51,754
Mar 23, 6 AM $0.0016
-0.44%
$399,250 $51,686
Mar 23, 5 AM $0.0016
+0.31%
$399,750 $51,773
Mar 23, 4 AM $0.00161
+1.25%
$403,750 $51,777
Mar 23, 3 AM $0.00161
-0.06%
$402,750 $52,606
Mar 23, 2 AM $0.0016
+0.56%
$400,750 $51,991
Mar 23, 1 AM $0.00159
-1.24%
$398,500 $52,235
Mar 23, 12 AM $0.00162
+0.62%
$405,000 $53,484
Mar 22, 11 PM $0.00161
+0.88%
$402,500 $54,170
Mar 22, 10 PM $0.0016
-0.62%
$399,000 $52,772
Mar 22, 9 PM $0.00162
+1.25%
$405,000 $53,706
Mar 22, 8 PM $0.00161
-0.06%
$402,500 $54,623