JennyCoToken Historical Data

JCO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00333
-0.66%
$ 831,500 $ 52,137
Jan 5, 8 AM $ 0.00333
+0.00%
$ 831,500 $ 50,597
Jan 5, 7 AM $ 0.00336
-0.12%
$ 840,750 $ 50,450
Jan 5, 6 AM $ 0.00337
+0.63%
$ 841,500 $ 52,677
Jan 5, 5 AM $ 0.00333
-0.06%
$ 833,250 $ 52,209
Jan 5, 4 AM $ 0.00334
-0.92%
$ 834,500 $ 53,140
Jan 5, 3 AM $ 0.00336
+0.72%
$ 841,250 $ 55,531
Jan 5, 2 AM $ 0.00336
+0.03%
$ 840,250 $ 56,056
Jan 5, 1 AM $ 0.00334
+0.36%
$ 834,250 $ 56,416
Jan 5, 12 AM $ 0.00336
+0.06%
$ 840,000 $ 55,932
Jan 4, 11 PM $ 0.00336
+0.99%
$ 841,250 $ 56,650
Jan 4, 10 PM $ 0.00336
-0.03%
$ 839,000 $ 56,553
Jan 4, 9 PM $ 0.00334
-0.42%
$ 836,000 $ 57,370
Jan 4, 8 PM $ 0.00336
+0.09%
$ 840,500 $ 57,989
Jan 4, 7 PM $ 0.00333
-0.92%
$ 833,500 $ 58,374
Jan 4, 6 PM $ 0.00336
-0.09%
$ 840,750 $ 58,918
Jan 4, 5 PM $ 0.00336
+0.18%
$ 839,500 $ 60,071
Jan 4, 4 PM $ 0.00336
+0.18%
$ 839,250 $ 60,051
Jan 4, 3 PM $ 0.00332
-0.54%
$ 831,250 $ 60,164
Jan 4, 2 PM $ 0.00334
-0.12%
$ 835,750 $ 60,582
Jan 4, 1 PM $ 0.00337
+0.15%
$ 841,500 $ 60,937
Jan 4, 12 PM $ 0.00335
-0.03%
$ 837,250 $ 61,502
Jan 4, 11 AM $ 0.00333
-0.89%
$ 831,750 $ 61,168
Jan 4, 10 AM $ 0.00333
-1.04%
$ 831,750 $ 60,518
Jan 4, 9 AM $ 0.00336
+0.63%
$ 839,250 $ 61,074
Jan 4, 8 AM $ 0.00333
-0.24%
$ 831,500 $ 60,382
Jan 4, 7 AM $ 0.00334
-0.63%
$ 834,250 $ 59,980
Jan 4, 6 AM $ 0.00337
+0.69%
$ 842,500 $ 59,402
Jan 4, 5 AM $ 0.00334
-0.33%
$ -- $ 59,237
Jan 4, 4 AM $ 0.00335
+0.63%
$ -- $ 58,550
Jan 4, 3 AM $ 0.00331
+0.18%
$ -- $ 57,722
Jan 4, 2 AM $ 0.00335
+0.78%
$ -- $ 57,003
Jan 4, 1 AM $ 0.00331
-0.93%
$ -- $ 56,441
Jan 4, 12 AM $ 0.00334
+0.03%
$ -- $ 57,848
Jan 3, 11 PM $ 0.00333
+0.36%
$ 832,500 $ 57,262
Jan 3, 10 PM $ 0.00334
-0.12%
$ 834,250 $ 56,403
Jan 3, 9 PM $ 0.00334
+0.85%
$ 835,000 $ 56,248
Jan 3, 8 PM $ 0.00333
-0.09%
$ 832,250 $ 54,854
Jan 3, 7 PM $ 0.00332
+0.36%
$ 830,750 $ 55,178
Jan 3, 6 PM $ 0.00332
+0.24%
$ 829,500 $ 54,277
Jan 3, 5 PM $ 0.00332
-0.63%
$ 830,000 $ 54,016
Jan 3, 4 PM $ 0.00331
-0.96%
$ 828,250 $ 54,318
Jan 3, 3 PM $ 0.0033
-0.03%
$ 826,000 $ 53,732
Jan 3, 2 PM $ 0.00331
-0.06%
$ 827,750 $ 52,599
Jan 3, 1 PM $ 0.00333
+0.36%
$ 832,250 $ 51,578
Jan 3, 12 PM $ 0.0033
-0.90%
$ 826,000 $ 51,344
Jan 3, 11 AM $ 0.00333
-0.45%
$ 832,750 $ 50,927
Jan 3, 10 AM $ 0.00331
+0.33%
$ 828,500 $ 51,702
Jan 3, 9 AM $ 0.00331
+0.30%
$ 828,000 $ 51,328
Jan 3, 8 AM $ 0.00333
+0.51%
$ 832,500 $ 51,363