JennyCoToken Historical Data

JCO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0016
-0.99%
$ 398,750 $ 52,342
Mar 16, 3 PM $ 0.00161
-0.31%
$ 402,250 $ 53,158
Mar 16, 2 PM $ 0.0016
+0.19%
$ 400,000 $ 53,799
Mar 16, 1 PM $ 0.0016
+0.31%
$ 400,500 $ 54,153
Mar 16, 12 PM $ 0.00159
-0.50%
$ 397,750 $ 54,408
Mar 16, 11 AM $ 0.00159
+0.06%
$ 398,000 $ 54,791
Mar 16, 10 AM $ 0.00159
-0.81%
$ 398,500 $ 54,512
Mar 16, 9 AM $ 0.00161
+0.75%
$ 401,750 $ 52,918
Mar 16, 8 AM $ 0.0016
-1.12%
$ 398,750 $ 51,944
Mar 16, 7 AM $ 0.0016
-1.11%
$ 400,500 $ 52,562
Mar 16, 6 AM $ 0.00162
+0.87%
$ 405,000 $ 52,086
Mar 16, 5 AM $ 0.0016
-1.48%
$ 398,750 $ 53,295
Mar 16, 4 AM $ 0.00162
+1.69%
$ 405,500 $ 54,264
Mar 16, 3 AM $ 0.00161
+0.44%
$ 403,000 $ 54,429
Mar 16, 2 AM $ 0.00161
-0.31%
$ 402,500 $ 54,214
Mar 16, 1 AM $ 0.00161
+0.25%
$ 403,750 $ 55,862
Mar 16, 12 AM $ 0.00161
+0.82%
$ 401,500 $ 54,262
Mar 15, 11 PM $ 0.00162
+1.12%
$ 405,500 $ 55,250
Mar 15, 10 PM $ 0.00161
+0.12%
$ 402,250 $ 54,521
Mar 15, 9 PM $ 0.0016
-0.56%
$ 399,250 $ 54,753
Mar 15, 8 PM $ 0.00162
+0.87%
$ 404,500 $ 53,674
Mar 15, 7 PM $ 0.0016
-0.62%
$ 399,000 $ 52,487
Mar 15, 6 PM $ 0.00161
-0.37%
$ 401,500 $ 52,890
Mar 15, 5 PM $ 0.00161
-0.31%
$ 402,000 $ 52,998
Mar 15, 4 PM $ 0.00161
+0.94%
$ 402,000 $ 52,275
Mar 15, 3 PM $ 0.0016
-1.17%
$ 400,500 $ 51,082
Mar 15, 2 PM $ 0.00161
+1.06%
$ 403,500 $ 51,546
Mar 15, 1 PM $ 0.00161
+0.94%
$ 403,500 $ 50,588
Mar 15, 12 PM $ 0.00161
+1.32%
$ 403,250 $ 50,714
Mar 15, 11 AM $ 0.00161
+0.56%
$ 403,500 $ 51,491
Mar 15, 10 AM $ 0.00159
-1.18%
$ 397,750 $ 50,933
Mar 15, 9 AM $ 0.00161
+1.00%
$ 402,250 $ 51,477
Mar 15, 8 AM $ 0.00159
-0.87%
$ 398,250 $ 51,289
Mar 15, 7 AM $ 0.00161
-0.25%
$ 401,750 $ 52,345
Mar 15, 6 AM $ 0.00161
-0.19%
$ 402,250 $ 51,967
Mar 15, 5 AM $ 0.00161
+0.94%
$ 403,000 $ 51,372
Mar 15, 4 AM $ 0.00159
-0.62%
$ 398,500 $ 50,452
Mar 15, 3 AM $ 0.0016
-0.68%
$ 401,000 $ 50,836
Mar 15, 2 AM $ 0.00162
-0.37%
$ 404,000 $ 52,164
Mar 15, 1 AM $ 0.0016
-0.75%
$ 399,250 $ 50,938
Mar 15, 12 AM $ 0.00162
+1.19%
$ 404,500 $ 53,265
Mar 14, 11 PM $ 0.00162
+0.25%
$ 405,250 $ 52,748
Mar 14, 10 PM $ 0.00159
-1.36%
$ 398,250 $ 53,033
Mar 14, 9 PM $ 0.0016
-1.23%
$ 400,000 $ 52,363
Mar 14, 8 PM $ 0.00161
-0.12%
$ 402,750 $ 53,236
Mar 14, 7 PM $ 0.0016
+0.50%
$ 400,750 $ 54,415
Mar 14, 6 PM $ 0.00162
+0.68%
$ 405,000 $ 54,423
Mar 14, 5 PM $ 0.00161
+0.19%
$ 402,500 $ 54,844
Mar 14, 4 PM $ 0.00161
+0.94%
$ 401,750 $ 56,352
Mar 14, 3 PM $ 0.00161
-0.86%
$ 401,500 $ 56,361