JennyCoToken Historical Data

JCO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.0016
-1.24%
$399,500 $54,694
Mar 22, 6 PM $0.00159
-1.12%
$398,500 $54,764
Mar 22, 5 PM $0.00161
-0.25%
$403,000 $54,620
Mar 22, 4 PM $0.00162
+1.57%
$404,000 $55,950
Mar 22, 3 PM $0.00161
+0.06%
$403,000 $54,860
Mar 22, 2 PM $0.00161
+1.26%
$402,750 $56,346
Mar 22, 1 PM $0.00161
+1.13%
$402,500 $56,607
Mar 22, 12 PM $0.0016
-1.05%
$398,750 $56,844
Mar 22, 11 AM $0.00161
+0.44%
$401,250 $58,459
Mar 22, 10 AM $0.0016
-0.50%
$400,750 $58,292
Mar 22, 9 AM $0.00161
+0.25%
$402,750 $59,308
Mar 22, 8 AM $0.00161
+1.38%
$403,250 $57,805
Mar 22, 7 AM $0.00159
-0.38%
$398,500 $57,752
Mar 22, 6 AM $0.0016
+0.44%
$400,000 $57,285
Mar 22, 5 AM $0.00159
-1.54%
$398,500 $56,317
Mar 22, 4 AM $0.00161
+1.38%
$403,500 $58,184
Mar 22, 3 AM $0.0016
-0.93%
$398,750 $57,333
Mar 22, 2 AM $0.00159
-0.06%
$397,750 $58,154
Mar 22, 1 AM $0.0016
-0.44%
$400,250 $58,071
Mar 22, 12 AM $0.00162
+0.94%
$404,250 $58,269
Mar 21, 11 PM $0.00161
-0.31%
$401,250 $57,557
Mar 21, 10 PM $0.00159
-0.38%
$397,750 $56,794
Mar 21, 9 PM $0.0016
-1.05%
$401,000 $55,973
Mar 21, 8 PM $0.00161
+0.75%
$403,000 $55,961
Mar 21, 7 PM $0.00161
+0.56%
$402,250 $55,637
Mar 21, 6 PM $0.0016
-1.30%
$400,000 $54,758
Mar 21, 5 PM $0.0016
+0.44%
$400,500 $56,564
Mar 21, 4 PM $0.0016
+0.25%
$398,750 $54,809
Mar 21, 3 PM $0.00159
-1.55%
$397,750 $55,733
Mar 21, 2 PM $0.00162
+1.19%
$404,000 $54,644
Mar 21, 1 PM $0.0016
+0.06%
$399,750 $54,156
Mar 21, 12 PM $0.0016
-0.37%
$400,250 $54,085
Mar 21, 11 AM $0.00161
-0.56%
$403,000 $53,799
Mar 21, 10 AM $0.00162
+0.25%
$404,000 $52,693
Mar 21, 9 AM $0.00161
+0.75%
$403,000 $53,234
Mar 21, 8 AM $0.00161
+0.62%
$403,000 $53,686
Mar 21, 7 AM $0.00162
+1.19%
$405,250 $52,725
Mar 21, 6 AM $0.00162
+0.00%
$404,750 $53,062
Mar 21, 5 AM $0.0016
+0.31%
$399,500 $54,038
Mar 21, 4 AM $0.0016
-0.13%
$399,000 $51,950
Mar 21, 3 AM $0.0016
-1.42%
$399,000 $52,991
Mar 21, 2 AM $0.00162
+1.57%
$404,250 $53,219
Mar 21, 1 AM $0.00161
+0.06%
$402,750 $52,510
Mar 21, 12 AM $0.00159
-0.44%
$398,500 $52,439
Mar 20, 11 PM $0.00162
+1.06%
$404,750 $52,522
Mar 20, 10 PM $0.0016
-0.50%
$400,500 $53,139
Mar 20, 9 PM $0.00159
-0.06%
$398,500 $52,709
Mar 20, 8 PM $0.0016
-0.62%
$400,250 $51,530
Mar 20, 7 PM $0.00159
-1.67%
$398,500 $52,202
Mar 20, 6 PM $0.0016
-0.74%
$400,250 $52,147