JennyCoToken Historical Data

JCO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00333
+0.51%
$ 832,500 $ 51,363
Jan 3, 7 AM $ 0.00334
+1.00%
$ 836,000 $ 51,539
Jan 3, 6 AM $ 0.00331
-0.39%
$ 828,500 $ 51,570
Jan 3, 5 AM $ 0.00331
-0.63%
$ 826,750 $ 52,422
Jan 3, 4 AM $ 0.00333
+0.67%
$ 831,500 $ 51,512
Jan 3, 3 AM $ 0.00331
-0.63%
$ 827,750 $ 51,192
Jan 3, 2 AM $ 0.00331
+0.27%
$ 828,750 $ 51,248
Jan 3, 1 AM $ 0.00333
+0.67%
$ 832,000 $ 50,873
Jan 3, 12 AM $ 0.00331
-0.09%
$ 828,000 $ 49,924
Jan 2, 6 PM $ 0.00358
-0.31%
$ 894,750 $ 52,436
Jan 2, 5 PM $ 0.00359
+0.42%
$ 896,750 $ 52,821
Jan 2, 4 PM $ 0.00358
+0.34%
$ 894,000 $ 52,931
Jan 2, 3 PM $ 0.00359
-0.17%
$ 897,000 $ 53,196
Jan 2, 2 PM $ 0.00357
-1.00%
$ 891,250 $ 52,918
Jan 2, 1 PM $ 0.00358
+0.25%
$ 895,250 $ 53,441
Jan 2, 12 PM $ 0.00358
-0.42%
$ 894,750 $ 53,595
Jan 2, 11 AM $ 0.00358
-0.75%
$ 894,750 $ 54,372
Jan 2, 10 AM $ 0.00361
+0.17%
$ 902,500 $ 54,491
Jan 2, 9 AM $ 0.00358
-0.64%
$ 895,000 $ 54,242
Jan 2, 8 AM $ 0.00357
-0.14%
$ 892,000 $ 53,244
Jan 2, 7 AM $ 0.00357
+0.14%
$ 892,750 $ 51,529
Jan 2, 6 AM $ 0.0036
-0.11%
$ 899,250 $ 52,791
Jan 2, 5 AM $ 0.00356
-0.83%
$ 891,000 $ 51,406
Jan 2, 4 AM $ 0.00357
-0.89%
$ 893,500 $ 52,005
Jan 2, 3 AM $ 0.00359
+0.76%
$ 898,500 $ 52,292
Jan 2, 2 AM $ 0.00358
-0.45%
$ 894,500 $ 51,594
Jan 2, 1 AM $ 0.00358
-0.50%
$ 896,000 $ 52,372
Jan 2, 12 AM $ 0.00356
-0.61%
$ 891,000 $ 53,250
Jan 1, 11 PM $ 0.00357
-0.17%
$ 891,500 $ 54,113
Jan 1, 10 PM $ 0.0036
-0.14%
$ 899,250 $ 54,255
Jan 1, 9 PM $ 0.0036
-0.33%
$ 899,000 $ 55,097
Jan 1, 8 PM $ 0.00357
-0.81%
$ 892,250 $ 54,771
Jan 1, 7 PM $ 0.0036
-0.22%
$ 901,000 $ 55,034
Jan 1, 6 PM $ 0.00359
-0.08%
$ 897,000 $ 55,070
Jan 1, 5 PM $ 0.00356
-0.61%
$ 891,000 $ 55,133
Jan 1, 4 PM $ 0.0036
+0.81%
$ 899,250 $ 53,858
Jan 1, 3 PM $ 0.00358
-0.58%
$ 896,000 $ 54,839
Jan 1, 2 PM $ 0.0036
-0.06%
$ 899,750 $ 57,305
Jan 1, 1 PM $ 0.00358
-0.58%
$ 894,500 $ 58,148
Jan 1, 12 PM $ 0.0036
+0.14%
$ 898,750 $ 57,307
Jan 1, 11 AM $ 0.00361
+0.25%
$ 902,250 $ 55,978
Jan 1, 10 AM $ 0.00361
+0.81%
$ 901,500 $ 55,365
Jan 1, 9 AM $ 0.00358
-0.67%
$ 896,000 $ 54,332
Jan 1, 8 AM $ 0.0036
+0.78%
$ 900,500 $ 55,271
Jan 1, 7 AM $ 0.00359
-0.06%
$ 896,250 $ 56,190
Jan 1, 6 AM $ 0.00358
-0.28%
$ 894,750 $ 55,783
Jan 1, 5 AM $ 0.00357
-0.31%
$ 892,750 $ 55,327
Jan 1, 4 AM $ 0.00361
+0.64%
$ 901,500 $ 55,882
Jan 1, 3 AM $ 0.00359
-0.06%
$ 897,750 $ 56,798
Jan 1, 2 AM $ 0.0036
+0.00%
$ 900,250 $ 57,134