JennyCoToken Historical Data

JCO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00161
-0.86%
$ 401,500 $ 56,361
Mar 14, 2 PM $ 0.00161
+1.07%
$ 402,750 $ 54,544
Mar 14, 1 PM $ 0.0016
-0.50%
$ 400,250 $ 55,029
Mar 14, 12 PM $ 0.0016
-1.30%
$ 400,000 $ 54,308
Mar 14, 11 AM $ 0.0016
-0.31%
$ 401,000 $ 53,667
Mar 14, 10 AM $ 0.0016
-0.25%
$ 399,750 $ 54,111
Mar 14, 9 AM $ 0.00161
+0.88%
$ 402,000 $ 54,991
Mar 14, 8 AM $ 0.0016
-0.74%
$ 401,000 $ 55,269
Mar 14, 7 AM $ 0.00161
+0.75%
$ 401,750 $ 55,352
Mar 14, 6 AM $ 0.0016
-0.43%
$ 400,750 $ 55,802
Mar 14, 5 AM $ 0.00161
-0.62%
$ 401,250 $ 56,234
Mar 14, 4 AM $ 0.00162
+1.76%
$ 405,500 $ 56,192
Mar 14, 3 AM $ 0.00161
-0.19%
$ 403,500 $ 55,497
Mar 14, 2 AM $ 0.00162
+0.12%
$ 404,250 $ 55,739
Mar 14, 1 AM $ 0.00161
-0.31%
$ 401,500 $ 55,583
Mar 14, 12 AM $ 0.00162
+0.50%
$ 404,750 $ 55,568
Mar 13, 11 PM $ 0.00161
+0.00%
$ 402,250 $ 54,771
Mar 13, 10 PM $ 0.00161
-0.37%
$ 403,750 $ 54,721
Mar 13, 9 PM $ 0.0016
-0.19%
$ 399,750 $ 55,632
Mar 13, 8 PM $ 0.00162
+1.19%
$ 404,000 $ 55,204
Mar 13, 7 PM $ 0.00159
-1.24%
$ 398,000 $ 53,734
Mar 13, 6 PM $ 0.00162
+0.12%
$ 404,250 $ 54,646
Mar 13, 5 PM $ 0.0016
-0.80%
$ 400,750 $ 55,322
Mar 13, 4 PM $ 0.00161
+0.06%
$ 403,750 $ 54,150
Mar 13, 3 PM $ 0.00161
+0.50%
$ 401,500 $ 54,350
Mar 13, 2 PM $ 0.0016
+0.19%
$ 399,750 $ 54,498
Mar 13, 1 PM $ 0.0016
+0.38%
$ 400,750 $ 54,656
Mar 13, 12 PM $ 0.00159
-1.79%
$ 397,750 $ 55,172
Mar 13, 11 AM $ 0.0016
+0.44%
$ 399,500 $ 55,734
Mar 13, 10 AM $ 0.00162
-0.12%
$ 404,750 $ 54,517
Mar 13, 9 AM $ 0.00162
+0.06%
$ 405,250 $ 55,657
Mar 13, 8 AM $ 0.00161
-0.06%
$ 402,000 $ 54,471
Mar 13, 7 AM $ 0.00161
+1.13%
$ 402,250 $ 53,754
Mar 13, 6 AM $ 0.00161
+0.75%
$ 403,000 $ 54,504
Mar 13, 5 AM $ 0.00161
-0.06%
$ 403,000 $ 53,376
Mar 13, 4 AM $ 0.0016
+0.00%
$ 400,250 $ 51,712
Mar 13, 3 AM $ 0.00161
+0.62%
$ 403,500 $ 49,340
Mar 13, 2 AM $ 0.00162
-0.25%
$ 404,500 $ 46,572
Mar 13, 1 AM $ 0.00161
-0.56%
$ 403,000 $ 45,145
Mar 13, 12 AM $ 0.00161
-0.25%
$ 403,500 $ 42,879
Mar 12, 11 PM $ 0.00161
+1.00%
$ 402,500 $ 40,965
Mar 12, 10 PM $ 0.0016
+0.63%
$ 400,500 $ 38,626
Mar 12, 9 PM $ 0.0016
-1.18%
$ 399,000 $ 37,494
Mar 12, 8 PM $ 0.00159
-0.93%
$ 397,750 $ 39,434
Mar 12, 7 PM $ 0.00161
-0.37%
$ 401,250 $ 40,051
Mar 12, 6 PM $ 0.00161
-0.62%
$ 402,500 $ 39,183
Mar 12, 5 PM $ 0.0016
-0.62%
$ 401,000 $ 38,940
Mar 12, 4 PM $ 0.0016
-1.36%
$ 398,750 $ 38,496
Mar 12, 3 PM $ 0.00162
+1.44%
$ 404,750 $ 37,572
Mar 12, 2 PM $ 0.00162
-0.12%
$ 404,500 $ 36,785