JennyCoToken Historical Data

JCO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.00159
-1.42%
$398,500 $51,755
Mar 20, 4 PM $0.0016
-0.19%
$400,000 $51,573
Mar 20, 3 PM $0.00159
-0.75%
$398,500 $52,291
Mar 20, 2 PM $0.00161
-0.49%
$402,750 $52,852
Mar 20, 1 PM $0.0016
-0.93%
$400,000 $53,387
Mar 20, 12 PM $0.00162
-0.12%
$405,000 $52,379
Mar 20, 11 AM $0.00162
+0.12%
$404,750 $52,867
Mar 20, 10 AM $0.0016
+0.19%
$400,000 $53,888
Mar 20, 9 AM $0.00159
+0.06%
$398,500 $52,210
Mar 20, 8 AM $0.00161
+0.75%
$401,250 $52,030
Mar 20, 7 AM $0.00161
-0.74%
$402,000 $53,511
Mar 20, 6 AM $0.00161
-0.12%
$402,750 $54,362
Mar 20, 5 AM $0.00161
-0.25%
$403,750 $54,032
Mar 20, 4 AM $0.00162
+1.63%
$405,000 $54,994
Mar 20, 3 AM $0.00162
-0.06%
$404,000 $54,453
Mar 20, 2 AM $0.00162
-0.25%
$404,250 $54,918
Mar 20, 1 AM $0.00162
+1.63%
$405,250 $55,262
Mar 20, 12 AM $0.00162
+1.38%
$405,000 $54,720
Mar 19, 11 PM $0.00162
+1.12%
$405,000 $55,898
Mar 19, 10 PM $0.00162
+1.06%
$405,500 $55,575
Mar 19, 9 PM $0.00162
+1.38%
$404,000 $56,297
Mar 19, 8 PM $0.0016
-0.25%
$399,750 $57,374
Mar 19, 7 PM $0.00159
-1.67%
$398,250 $57,014
Mar 19, 6 PM $0.0016
+0.63%
$400,500 $58,523
Mar 19, 5 PM $0.00159
-0.25%
$398,000 $57,602
Mar 19, 4 PM $0.00162
+0.31%
$405,500 $58,114
Mar 19, 3 PM $0.00161
-0.56%
$402,250 $56,488
Mar 19, 2 PM $0.00161
-0.68%
$401,250 $57,369
Mar 19, 1 PM $0.00162
+1.06%
$404,250 $55,891
Mar 19, 12 PM $0.0016
-1.42%
$399,250 $55,834
Mar 19, 11 AM $0.0016
-0.12%
$400,000 $56,184
Mar 19, 10 AM $0.0016
-1.54%
$399,250 $55,728
Mar 19, 9 AM $0.00162
-0.18%
$404,750 $55,525
Mar 19, 8 AM $0.00161
+0.12%
$402,500 $55,955
Mar 19, 7 AM $0.00161
+0.19%
$402,000 $55,732
Mar 19, 6 AM $0.0016
+0.69%
$401,000 $56,132
Mar 19, 5 AM $0.00162
+0.19%
$405,000 $57,042
Mar 19, 4 AM $0.00161
-0.31%
$402,250 $57,812
Mar 19, 3 AM $0.00161
+1.06%
$403,500 $58,500
Mar 19, 2 AM $0.0016
-1.05%
$399,250 $56,686
Mar 19, 1 AM $0.00161
+0.81%
$403,000 $56,772
Mar 19, 12 AM $0.00161
+1.00%
$403,250 $56,552
Mar 18, 11 PM $0.0016
-0.19%
$400,500 $55,472
Mar 18, 10 PM $0.00161
-0.43%
$401,250 $55,880
Mar 18, 9 PM $0.00162
+1.31%
$405,000 $56,157
Mar 18, 8 PM $0.00161
-0.49%
$403,250 $54,813
Mar 18, 7 PM $0.00162
+0.06%
$405,500 $56,032
Mar 18, 6 PM $0.00161
+0.44%
$403,250 $56,085
Mar 18, 5 PM $0.00161
+0.06%
$401,500 $55,566
Mar 18, 4 PM $0.00161
+0.88%
$401,250 $55,005