JennyCoToken Historical Data

JCO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00359
-0.06%
$ 897,750 $ 56,798
Jan 1, 2 AM $ 0.0036
+0.00%
$ 900,250 $ 57,134
Jan 1, 1 AM $ 0.00358
-0.25%
$ 894,250 $ 57,103
Jan 1, 12 AM $ 0.00361
+0.59%
$ 902,250 $ 56,934
Dec 31, 11 PM $ 0.0036
+0.64%
$ 900,250 $ 56,180
Dec 31, 10 PM $ 0.00359
+0.64%
$ 898,000 $ 55,534
Dec 31, 9 PM $ 0.0036
+0.98%
$ 900,000 $ 54,781
Dec 31, 8 PM $ 0.00359
-0.69%
$ 896,750 $ 55,005
Dec 31, 7 PM $ 0.00361
+0.14%
$ 901,750 $ 55,295
Dec 31, 6 PM $ 0.00361
+0.53%
$ 901,750 $ 56,241
Dec 31, 5 PM $ 0.00359
+0.45%
$ 898,000 $ 56,875
Dec 31, 4 PM $ 0.00358
+0.20%
$ 893,750 $ 56,443
Dec 31, 3 PM $ 0.00357
+0.00%
$ 893,250 $ 55,783
Dec 31, 2 PM $ 0.00361
+0.17%
$ 902,250 $ 54,318
Dec 31, 1 PM $ 0.00361
+0.64%
$ 902,750 $ 55,376
Dec 31, 12 PM $ 0.00357
-0.83%
$ 891,500 $ 55,391
Dec 31, 11 AM $ 0.00357
-1.25%
$ 891,750 $ 55,526
Dec 31, 10 AM $ 0.00359
+0.14%
$ 897,750 $ 56,216
Dec 31, 9 AM $ 0.00358
-0.69%
$ 895,500 $ 55,942
Dec 31, 8 AM $ 0.0036
-0.33%
$ 898,750 $ 55,754
Dec 31, 7 AM $ 0.0036
+0.62%
$ 899,250 $ 54,778
Dec 31, 6 AM $ 0.00361
+0.58%
$ 903,000 $ 54,951
Dec 31, 5 AM $ 0.00359
+0.06%
$ 897,750 $ 55,594
Dec 31, 4 AM $ 0.00359
+0.36%
$ 898,000 $ 55,488
Dec 31, 3 AM $ 0.00361
-0.06%
$ 901,250 $ 55,009
Dec 31, 2 AM $ 0.00356
-1.00%
$ 890,750 $ 54,927
Dec 31, 1 AM $ 0.00361
+1.12%
$ 902,250 $ 53,936
Dec 31, 12 AM $ 0.00357
+0.14%
$ 893,000 $ 53,082
Dec 30, 11 PM $ 0.00357
-0.25%
$ 891,750 $ 52,361
Dec 30, 10 PM $ 0.00359
-0.28%
$ 898,000 $ 52,753
Dec 30, 9 PM $ 0.00361
+0.06%
$ 902,750 $ 52,956
Dec 30, 8 PM $ 0.00356
-0.17%
$ 891,000 $ 52,528
Dec 30, 7 PM $ 0.0036
+0.31%
$ 899,750 $ 52,824
Dec 30, 6 PM $ 0.00358
-0.08%
$ 893,750 $ 52,530
Dec 30, 5 PM $ 0.00358
+0.17%
$ 896,000 $ 51,487
Dec 30, 4 PM $ 0.00357
-0.31%
$ 893,500 $ 51,163
Dec 30, 3 PM $ 0.00358
+0.34%
$ 895,000 $ 50,343
Dec 30, 2 PM $ 0.0036
+0.98%
$ 901,000 $ 50,256
Dec 30, 1 PM $ 0.00357
+0.03%
$ 891,250 $ 49,250
Dec 30, 12 PM $ 0.00356
-1.27%
$ 891,000 $ 49,158
Dec 30, 11 AM $ 0.00358
-0.22%
$ 894,000 $ 49,786
Dec 30, 10 AM $ 0.0036
-0.33%
$ 899,500 $ 49,541
Dec 30, 9 AM $ 0.00357
-0.97%
$ 892,000 $ 50,079
Dec 30, 8 AM $ 0.00357
-0.28%
$ 894,500 $ 49,263
Dec 30, 7 AM $ 0.00357
-1.00%
$ 893,500 $ 48,678
Dec 30, 6 AM $ 0.0036
+0.81%
$ 899,250 $ 48,578
Dec 30, 5 AM $ 0.00359
+0.22%
$ 897,000 $ 47,032
Dec 30, 4 AM $ 0.00361
+1.23%
$ 902,750 $ 48,111
Dec 30, 3 AM $ 0.00357
-0.94%
$ 891,500 $ 47,434
Dec 30, 2 AM $ 0.0036
-0.25%
$ 901,750 $ 47,355