JennyCoToken Historical Data

JCO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00162
-0.12%
$ 404,500 $ 36,785
Mar 12, 1 PM $ 0.0016
+0.06%
$ 398,750 $ 36,351
Mar 12, 12 PM $ 0.00159
-0.19%
$ 397,750 $ 34,696
Mar 12, 6 AM $ 0.00186
-4.27%
$ 465,500 $ 33,720
Mar 12, 5 AM $ 0.00194
+0.00%
$ 486,250 $ 35,287
Mar 12, 4 AM $ 0.00194
+0.00%
$ 486,250 $ 36,733
Mar 12, 3 AM $ 0.00194
+0.00%
$ 486,250 $ 38,997
Mar 12, 2 AM $ 0.00194
+0.00%
$ 486,250 $ 41,779
Mar 12, 1 AM $ 0.00194
+0.00%
$ 486,250 $ 43,906
Mar 12, 12 AM $ 0.00194
-0.05%
$ 486,250 $ 46,178
Mar 11, 11 PM $ 0.00195
+0.15%
$ 487,000 $ 47,310
Mar 11, 10 PM $ 0.00195
+0.05%
$ 486,750 $ 48,134
Mar 11, 9 PM $ 0.00195
-0.05%
$ 486,750 $ 48,090
Mar 11, 3 PM $ 0.00237
+0.04%
$ 591,500 $ 53,432
Mar 11, 2 PM $ 0.00238
+0.08%
$ 594,750 $ 54,031
Mar 11, 1 PM $ 0.00237
+0.59%
$ 592,000 $ 55,259
Mar 11, 12 PM $ 0.00237
+1.07%
$ 591,500 $ 55,025
Mar 11, 11 AM $ 0.00234
-0.51%
$ 585,500 $ 54,388
Mar 11, 10 AM $ 0.00235
-0.68%
$ 587,250 $ 55,201
Mar 11, 9 AM $ 0.00237
+0.34%
$ 593,000 $ 55,524
Mar 11, 8 AM $ 0.00237
+0.34%
$ 591,750 $ 56,007
Mar 11, 7 AM $ 0.00235
-1.09%
$ 587,750 $ 57,287
Mar 11, 6 AM $ 0.00238
+0.89%
$ 594,750 $ 59,391
Mar 11, 5 AM $ 0.00235
+0.26%
$ 588,000 $ 58,880
Mar 11, 4 AM $ 0.00234
+0.00%
$ 586,000 $ 58,618
Mar 11, 3 AM $ 0.00235
-0.63%
$ 588,750 $ 57,630
Mar 11, 2 AM $ 0.00236
+0.00%
$ 590,750 $ 57,882
Mar 11, 1 AM $ 0.00235
-0.97%
$ 587,000 $ 56,575
Mar 11, 12 AM $ 0.00237
-0.08%
$ 593,250 $ 55,854
Mar 10, 11 PM $ 0.00235
-0.72%
$ 588,250 $ 56,535
Mar 10, 10 PM $ 0.00234
-0.97%
$ 585,000 $ 56,425
Mar 10, 9 PM $ 0.00235
-0.17%
$ 588,250 $ 56,218
Mar 10, 8 PM $ 0.00234
-0.97%
$ 585,500 $ 55,950
Mar 10, 7 PM $ 0.00236
+0.25%
$ 591,000 $ 56,012
Mar 10, 6 PM $ 0.00237
+0.72%
$ 593,500 $ 57,104
Mar 10, 5 PM $ 0.00235
-0.84%
$ 587,750 $ 56,890
Mar 10, 4 PM $ 0.00237
-0.25%
$ 592,750 $ 57,197
Mar 10, 3 PM $ 0.00235
-1.05%
$ 587,750 $ 57,229
Mar 10, 2 PM $ 0.00235
-0.51%
$ 587,500 $ 55,460
Mar 10, 1 PM $ 0.00236
+0.00%
$ 590,000 $ 53,897
Mar 10, 12 PM $ 0.00234
-1.18%
$ 585,750 $ 52,789
Mar 10, 11 AM $ 0.00236
+0.34%
$ 591,250 $ 53,350
Mar 10, 10 AM $ 0.00237
+1.15%
$ 592,000 $ 51,954
Mar 10, 9 AM $ 0.00235
+0.00%
$ 588,250 $ 51,413
Mar 10, 8 AM $ 0.00235
-1.22%
$ 586,750 $ 53,357
Mar 10, 7 AM $ 0.00235
+0.26%
$ 586,750 $ 52,736
Mar 10, 6 AM $ 0.00234
-0.59%
$ 586,250 $ 50,134
Mar 10, 5 AM $ 0.00237
+0.68%
$ 592,750 $ 50,985
Mar 10, 4 AM $ 0.00235
-0.84%
$ 588,250 $ 51,172
Mar 10, 3 AM $ 0.00235
-1.10%
$ 586,750 $ 51,492