JennyCoToken Historical Data

JCO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0036
-0.25%
$ 901,750 $ 47,355
Dec 30, 1 AM $ 0.0036
+0.70%
$ 899,500 $ 47,949
Dec 29, 7 PM $ 0.00392
+0.00%
$ 979,750 $ 55,352
Dec 29, 6 PM $ 0.00393
+0.18%
$ 981,500 $ 55,471
Dec 29, 5 PM $ 0.00393
-0.03%
$ 981,750 $ 56,255
Dec 29, 4 PM $ 0.00393
+0.08%
$ 982,000 $ 55,805
Dec 29, 3 PM $ 0.00393
+0.18%
$ 981,500 $ 57,243
Dec 29, 2 PM $ 0.00392
-0.08%
$ 980,250 $ 57,553
Dec 29, 1 PM $ 0.00393
+0.08%
$ 981,750 $ 56,586
Dec 29, 12 PM $ 0.00392
-0.10%
$ 981,000 $ 56,059
Dec 29, 11 AM $ 0.00392
+0.05%
$ 981,250 $ 56,154
Dec 29, 10 AM $ 0.00393
+0.10%
$ 982,000 $ 56,189
Dec 29, 9 AM $ 0.00392
-0.05%
$ 981,500 $ 56,304
Dec 29, 8 AM $ 0.00392
-0.15%
$ 979,500 $ 56,697
Dec 29, 7 AM $ 0.00392
-0.03%
$ 979,750 $ 56,730
Dec 29, 6 AM $ 0.00392
-0.05%
$ 979,750 $ 56,224
Dec 29, 5 AM $ 0.00392
+0.00%
$ 980,750 $ 55,839
Dec 29, 4 AM $ 0.00392
-0.05%
$ 980,000 $ 54,283
Dec 29, 3 AM $ 0.00392
+0.10%
$ 981,000 $ 54,300
Dec 29, 2 AM $ 0.00392
+0.08%
$ 981,000 $ 54,244
Dec 29, 1 AM $ 0.00393
+0.08%
$ 981,750 $ 54,679
Dec 29, 12 AM $ 0.00393
+0.10%
$ 982,000 $ 55,018
Dec 28, 11 PM $ 0.00393
+0.15%
$ 981,750 $ 54,535
Dec 28, 10 PM $ 0.00393
+0.23%
$ 981,750 $ 53,216
Dec 28, 9 PM $ 0.00392
+0.08%
$ 981,000 $ 53,229
Dec 28, 8 PM $ 0.00393
+0.10%
$ 981,500 $ 52,943
Dec 28, 7 PM $ 0.00392
+0.03%
$ 981,000 $ 53,034
Dec 28, 6 PM $ 0.00392
-0.08%
$ 980,000 $ 52,344
Dec 28, 5 PM $ 0.00393
+0.08%
$ 981,500 $ 52,452
Dec 28, 4 PM $ 0.00392
+0.00%
$ 980,250 $ 52,604
Dec 28, 3 PM $ 0.00392
-0.03%
$ 979,750 $ 52,150
Dec 28, 2 PM $ 0.00393
+0.10%
$ 982,000 $ 49,841
Dec 28, 1 PM $ 0.00392
-0.13%
$ 980,000 $ 50,292
Dec 28, 12 PM $ 0.00392
-0.13%
$ 980,000 $ 50,865
Dec 28, 11 AM $ 0.00392
-0.03%
$ 981,250 $ 50,634
Dec 28, 10 AM $ 0.00392
+0.13%
$ 981,000 $ 49,652
Dec 28, 9 AM $ 0.00393
+0.03%
$ 981,500 $ 49,808
Dec 28, 8 AM $ 0.00393
+0.10%
$ 982,000 $ 49,909
Dec 28, 7 AM $ 0.00392
-0.03%
$ 979,750 $ 49,726
Dec 28, 6 AM $ 0.00392
-0.10%
$ 981,000 $ 50,434
Dec 28, 5 AM $ 0.00392
-0.08%
$ 980,000 $ 51,733
Dec 28, 4 AM $ 0.00392
-0.05%
$ 980,500 $ 52,272
Dec 28, 3 AM $ 0.00392
-0.03%
$ 980,250 $ 52,196
Dec 28, 2 AM $ 0.00393
+0.15%
$ 981,750 $ 53,120
Dec 28, 1 AM $ 0.00392
-0.13%
$ 980,000 $ 52,822
Dec 28, 12 AM $ 0.00392
+0.03%
$ 980,750 $ 52,896
Dec 27, 11 PM $ 0.00392
-0.13%
$ 980,750 $ 52,451
Dec 27, 10 PM $ 0.00392
-0.03%
$ 979,500 $ 54,215
Dec 27, 9 PM $ 0.00392
-0.08%
$ 981,000 $ 54,259
Dec 27, 8 PM $ 0.00392
+0.03%
$ 980,000 $ 54,370