JennyCoToken Historical Data

JCO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.00161
+0.12%
$403,000 $55,128
Mar 18, 2 PM $0.00162
+0.56%
$405,500 $56,098
Mar 18, 1 PM $0.00161
+0.44%
$403,000 $57,065
Mar 18, 12 PM $0.0016
+0.06%
$398,750 $56,538
Mar 18, 11 AM $0.0016
-0.44%
$399,500 $56,719
Mar 18, 10 AM $0.00161
-0.62%
$401,250 $55,815
Mar 18, 9 AM $0.00159
-0.50%
$397,750 $54,702
Mar 18, 8 AM $0.00161
+0.06%
$402,250 $55,062
Mar 18, 7 AM $0.00159
-1.36%
$405,000 $53,977
Mar 18, 6 AM $0.00161
-0.49%
$403,500 $54,135
Mar 18, 5 AM $0.00162
+1.69%
$405,000 $52,941
Mar 18, 4 AM $0.0016
-0.99%
$400,750 $51,914
Mar 18, 3 AM $0.0016
-0.50%
$400,000 $51,856
Mar 18, 2 AM $0.0016
-1.05%
$400,500 $53,109
Mar 18, 1 AM $0.00161
+0.56%
$401,500 $53,979
Mar 18, 12 AM $0.0016
-0.87%
$399,250 $54,232
Mar 17, 11 PM $0.0016
-0.31%
$399,000 $53,922
Mar 17, 10 PM $0.0016
-0.44%
$400,250 $53,654
Mar 17, 9 PM $0.00161
+0.75%
$403,000 $53,167
Mar 17, 8 PM $0.00159
-0.81%
$397,750 $52,533
Mar 17, 7 PM $0.00159
-0.56%
$398,000 $52,357
Mar 17, 6 PM $0.0016
+0.19%
$398,750 $52,300
Mar 17, 5 PM $0.00162
+1.25%
$404,000 $52,458
Mar 17, 4 PM $0.00161
+0.75%
$401,250 $53,472
Mar 17, 3 PM $0.00161
+1.00%
$399,500 $52,945
Mar 17, 2 PM $0.00161
+1.00%
$403,500 $52,920
Mar 17, 1 PM $0.0016
-0.68%
$401,000 $51,818
Mar 17, 12 PM $0.0016
-1.05%
$400,500 $52,607
Mar 17, 11 AM $0.00159
-1.06%
$398,500 $51,541
Mar 17, 10 AM $0.0016
-0.93%
$400,500 $52,611
Mar 17, 9 AM $0.0016
-0.56%
$400,250 $54,722
Mar 17, 8 AM $0.00159
-1.06%
$397,750 $55,761
Mar 17, 7 AM $0.0016
-1.48%
$398,750 $55,411
Mar 17, 6 AM $0.00162
+0.50%
$404,750 $55,992
Mar 17, 5 AM $0.00161
+1.13%
$402,750 $55,015
Mar 17, 4 AM $0.0016
-0.50%
$398,750 $54,212
Mar 17, 3 AM $0.0016
-1.60%
$399,500 $53,399
Mar 17, 2 AM $0.00161
-0.74%
$402,250 $53,051
Mar 17, 1 AM $0.00161
-0.31%
$403,000 $51,870
Mar 17, 12 AM $0.0016
-1.12%
$399,000 $51,790
Mar 16, 11 PM $0.00161
-0.19%
$403,250 $52,236
Mar 16, 10 PM $0.00162
+0.12%
$404,500 $51,892
Mar 16, 9 PM $0.00162
+0.12%
$404,000 $52,741
Mar 16, 8 PM $0.00162
-0.25%
$404,000 $53,336
Mar 16, 7 PM $0.00162
-0.12%
$402,500 $54,426
Mar 16, 6 PM $0.00161
+1.13%
$400,500 $53,325
Mar 16, 5 PM $0.00161
+0.69%
$401,500 $52,798
Mar 16, 4 PM $0.0016
-0.99%
$398,750 $52,342
Mar 16, 3 PM $0.00161
-0.31%
$402,250 $53,158
Mar 16, 2 PM $0.0016
+0.19%
$400,000 $53,799