JennyCoToken Historical Data

JCO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00392
-0.08%
$ 981,000 $ 54,259
Dec 27, 8 PM $ 0.00392
+0.03%
$ 980,000 $ 54,370
Dec 27, 7 PM $ 0.00392
-0.10%
$ 981,000 $ 52,403
Dec 27, 6 PM $ 0.00392
+0.15%
$ 981,250 $ 52,487
Dec 27, 5 PM $ 0.00392
+0.13%
$ 981,000 $ 52,237
Dec 27, 4 PM $ 0.00393
+0.13%
$ 981,750 $ 52,473
Dec 27, 3 PM $ 0.00393
+0.18%
$ 981,500 $ 52,206
Dec 27, 2 PM $ 0.00393
+0.03%
$ 981,500 $ 52,448
Dec 27, 1 PM $ 0.00392
-0.08%
$ 980,250 $ 52,351
Dec 27, 12 PM $ 0.00392
-0.05%
$ 981,250 $ 51,251
Dec 27, 11 AM $ 0.00392
-0.05%
$ 979,750 $ 51,930
Dec 27, 10 AM $ 0.00392
-0.23%
$ 979,750 $ 51,933
Dec 27, 9 AM $ 0.00392
+0.05%
$ 980,500 $ 52,710
Dec 27, 8 AM $ 0.00392
-0.05%
$ 980,500 $ 52,986
Dec 27, 7 AM $ 0.00392
+0.05%
$ 981,250 $ 54,295
Dec 27, 6 AM $ 0.00392
-0.05%
$ 980,250 $ 53,794
Dec 27, 5 AM $ 0.00392
+0.18%
$ 981,250 $ 53,276
Dec 27, 4 AM $ 0.00393
+0.05%
$ 981,500 $ 52,323
Dec 27, 3 AM $ 0.00392
+0.03%
$ 979,750 $ 52,531
Dec 27, 2 AM $ 0.00392
-0.10%
$ 980,000 $ 52,961
Dec 27, 1 AM $ 0.00392
-0.10%
$ 979,500 $ 53,306
Dec 27, 12 AM $ 0.00392
-0.03%
$ 980,500 $ 52,786
Dec 26, 11 PM $ 0.00393
+0.00%
$ 982,000 $ 52,642
Dec 26, 10 PM $ 0.00392
+0.28%
$ 979,500 $ 51,933
Dec 26, 9 PM $ 0.0039
-0.56%
$ 974,750 $ 51,465
Dec 26, 8 PM $ 0.00388
-0.79%
$ 971,000 $ 50,596
Dec 26, 7 PM $ 0.00388
-0.51%
$ 971,000 $ 51,150
Dec 26, 6 PM $ 0.0039
+0.44%
$ 976,000 $ 50,743
Dec 26, 5 PM $ 0.00391
-0.38%
$ 977,250 $ 49,893
Dec 26, 4 PM $ 0.0039
-0.46%
$ 974,250 $ 50,663
Dec 26, 3 PM $ 0.00389
-0.76%
$ 973,250 $ 50,906
Dec 26, 2 PM $ 0.00389
+0.13%
$ 973,250 $ 51,236
Dec 26, 1 PM $ 0.00391
+0.03%
$ 978,000 $ 50,841
Dec 26, 12 PM $ 0.00392
-0.03%
$ 979,500 $ 52,575
Dec 26, 11 AM $ 0.00393
+0.72%
$ 982,000 $ 53,060
Dec 26, 10 AM $ 0.00392
-0.15%
$ 978,750 $ 53,212
Dec 26, 9 AM $ 0.00393
+1.19%
$ 981,500 $ 53,737
Dec 26, 8 AM $ 0.00391
+0.05%
$ 977,750 $ 52,977
Dec 26, 7 AM $ 0.0039
-0.26%
$ 975,750 $ 52,834
Dec 26, 6 AM $ 0.00388
-0.56%
$ 969,750 $ 52,832
Dec 26, 5 AM $ 0.00391
+0.41%
$ 977,500 $ 52,149
Dec 26, 4 AM $ 0.0039
+0.36%
$ 975,500 $ 52,638
Dec 26, 3 AM $ 0.00389
+0.34%
$ 972,750 $ 53,057
Dec 26, 2 AM $ 0.00389
-0.21%
$ 971,750 $ 51,788
Dec 26, 1 AM $ 0.00389
+0.08%
$ 973,000 $ 51,369
Dec 26, 12 AM $ 0.00389
-0.74%
$ 973,000 $ 51,219
Dec 25, 11 PM $ 0.0039
-0.20%
$ 974,250 $ 53,378
Dec 25, 10 PM $ 0.00388
-0.21%
$ 975,750 $ 53,598
Dec 25, 9 PM $ 0.0039
-0.38%
$ 975,000 $ 52,597
Dec 25, 8 PM $ 0.0039
+0.39%
$ 975,250 $ 52,858