JennyCoToken Historical Data

JCO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00236
-0.08%
$ 590,500 $ 55,670
Mar 8, 2 AM $ 0.00238
+1.37%
$ 594,000 $ 55,752
Mar 8, 1 AM $ 0.00237
+1.37%
$ 593,000 $ 55,341
Mar 8, 12 AM $ 0.00235
-1.10%
$ 587,000 $ 55,819
Mar 7, 11 PM $ 0.00235
+0.43%
$ 588,500 $ 56,466
Mar 7, 10 PM $ 0.00234
-0.76%
$ 586,000 $ 55,717
Mar 7, 9 PM $ 0.00236
+0.77%
$ 589,500 $ 54,955
Mar 7, 8 PM $ 0.00235
+0.38%
$ 587,500 $ 53,450
Mar 7, 7 PM $ 0.00237
+1.02%
$ 593,750 $ 54,002
Mar 7, 6 PM $ 0.00235
-1.01%
$ 587,500 $ 53,023
Mar 7, 5 PM $ 0.00236
-0.42%
$ 589,750 $ 52,796
Mar 7, 4 PM $ 0.00234
-1.18%
$ 586,250 $ 51,378
Mar 7, 3 PM $ 0.00235
-0.21%
$ 586,750 $ 48,966
Mar 7, 2 PM $ 0.00236
-0.67%
$ 590,750 $ 48,822
Mar 7, 1 PM $ 0.00235
-0.30%
$ 587,500 $ 50,658
Mar 7, 12 PM $ 0.00235
-1.14%
$ 586,750 $ 49,854
Mar 7, 11 AM $ 0.00236
+0.55%
$ 589,750 $ 49,785
Mar 7, 10 AM $ 0.00238
+0.63%
$ 594,750 $ 49,533
Mar 7, 9 AM $ 0.00234
-0.76%
$ 585,500 $ 49,870
Mar 7, 8 AM $ 0.00236
-0.04%
$ 590,500 $ 50,104
Mar 7, 7 AM $ 0.00237
-0.34%
$ 592,500 $ 51,252
Mar 7, 6 AM $ 0.00234
-1.10%
$ 585,750 $ 50,796
Mar 7, 5 AM $ 0.00236
+0.26%
$ 589,250 $ 50,975
Mar 7, 4 AM $ 0.00235
-0.04%
$ 586,500 $ 50,117
Mar 7, 3 AM $ 0.00234
-0.89%
$ 585,500 $ 50,156
Mar 7, 2 AM $ 0.00235
-0.30%
$ 586,750 $ 51,772
Mar 7, 1 AM $ 0.00234
-0.26%
$ 585,000 $ 51,347
Mar 7, 12 AM $ 0.00236
+0.17%
$ 591,000 $ 50,987
Mar 6, 11 PM $ 0.00236
-0.51%
$ 589,250 $ 52,285
Mar 6, 10 PM $ 0.00235
+0.64%
$ 588,750 $ 53,326
Mar 6, 9 PM $ 0.00236
-0.67%
$ 589,250 $ 53,912
Mar 6, 8 PM $ 0.00235
-0.17%
$ 588,500 $ 56,345
Mar 6, 7 PM $ 0.00238
+1.41%
$ 594,000 $ 55,908
Mar 6, 6 PM $ 0.00235
-0.97%
$ 587,500 $ 56,578
Mar 6, 5 PM $ 0.00235
-0.84%
$ 588,000 $ 56,989
Mar 6, 4 PM $ 0.00238
+1.06%
$ 594,750 $ 56,830
Mar 6, 3 PM $ 0.00238
+0.46%
$ 594,750 $ 57,972
Mar 6, 2 PM $ 0.00236
+0.81%
$ 591,250 $ 57,203
Mar 6, 1 PM $ 0.00235
+0.00%
$ 588,000 $ 56,238
Mar 6, 12 PM $ 0.00237
+1.45%
$ 593,500 $ 56,258
Mar 6, 11 AM $ 0.00234
-0.51%
$ 586,000 $ 56,381
Mar 6, 10 AM $ 0.00237
+0.59%
$ 592,500 $ 56,822
Mar 6, 9 AM $ 0.00235
-0.47%
$ 587,500 $ 57,937
Mar 6, 8 AM $ 0.00234
-1.47%
$ 585,500 $ 56,546
Mar 6, 7 AM $ 0.00234
-1.43%
$ 585,750 $ 56,805
Mar 6, 6 AM $ 0.00234
-0.72%
$ 586,250 $ 56,956
Mar 6, 5 AM $ 0.00237
+0.04%
$ 592,750 $ 56,798
Mar 6, 4 AM $ 0.00235
-0.72%
$ 587,000 $ 57,394
Mar 6, 3 AM $ 0.00235
+0.13%
$ 586,500 $ 58,161
Mar 6, 2 AM $ 0.00238
-0.04%
$ 594,000 $ 57,203