JennyCoToken Historical Data

JCO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.0016
+0.31%
$400,500 $54,153
Mar 16, 12 PM $0.00159
-0.50%
$397,750 $54,408
Mar 16, 11 AM $0.00159
+0.06%
$398,000 $54,791
Mar 16, 10 AM $0.00159
-0.81%
$398,500 $54,512
Mar 16, 9 AM $0.00161
+0.75%
$401,750 $52,918
Mar 16, 8 AM $0.0016
-1.12%
$398,750 $51,944
Mar 16, 7 AM $0.0016
-1.11%
$400,500 $52,562
Mar 16, 6 AM $0.00162
+0.87%
$405,000 $52,086
Mar 16, 5 AM $0.0016
-1.48%
$398,750 $53,295
Mar 16, 4 AM $0.00162
+1.69%
$405,500 $54,264
Mar 16, 3 AM $0.00161
+0.44%
$403,000 $54,429
Mar 16, 2 AM $0.00161
-0.31%
$402,500 $54,214
Mar 16, 1 AM $0.00161
+0.25%
$403,750 $55,862
Mar 16, 12 AM $0.00161
+0.82%
$401,500 $54,262
Mar 15, 11 PM $0.00162
+1.12%
$405,500 $55,250
Mar 15, 10 PM $0.00161
+0.12%
$402,250 $54,521
Mar 15, 9 PM $0.0016
-0.56%
$399,250 $54,753
Mar 15, 8 PM $0.00162
+0.87%
$404,500 $53,674
Mar 15, 7 PM $0.0016
-0.62%
$399,000 $52,487
Mar 15, 6 PM $0.00161
-0.37%
$401,500 $52,890
Mar 15, 5 PM $0.00161
-0.31%
$402,000 $52,998
Mar 15, 4 PM $0.00161
+0.94%
$402,000 $52,275
Mar 15, 3 PM $0.0016
-1.17%
$400,500 $51,082
Mar 15, 2 PM $0.00161
+1.06%
$403,500 $51,546
Mar 15, 1 PM $0.00161
+0.94%
$403,500 $50,588
Mar 15, 12 PM $0.00161
+1.32%
$403,250 $50,714
Mar 15, 11 AM $0.00161
+0.56%
$403,500 $51,491
Mar 15, 10 AM $0.00159
-1.18%
$397,750 $50,933
Mar 15, 9 AM $0.00161
+1.00%
$402,250 $51,477
Mar 15, 8 AM $0.00159
-0.87%
$398,250 $51,289
Mar 15, 7 AM $0.00161
-0.25%
$401,750 $52,345
Mar 15, 6 AM $0.00161
-0.19%
$402,250 $51,967
Mar 15, 5 AM $0.00161
+0.94%
$403,000 $51,372
Mar 15, 4 AM $0.00159
-0.62%
$398,500 $50,452
Mar 15, 3 AM $0.0016
-0.68%
$401,000 $50,836
Mar 15, 2 AM $0.00162
-0.37%
$404,000 $52,164
Mar 15, 1 AM $0.0016
-0.75%
$399,250 $50,938
Mar 15, 12 AM $0.00162
+1.19%
$404,500 $53,265
Mar 14, 11 PM $0.00162
+0.25%
$405,250 $52,748
Mar 14, 10 PM $0.00159
-1.36%
$398,250 $53,033
Mar 14, 9 PM $0.0016
-1.23%
$400,000 $52,363
Mar 14, 8 PM $0.00161
-0.12%
$402,750 $53,236
Mar 14, 7 PM $0.0016
+0.50%
$400,750 $54,415
Mar 14, 6 PM $0.00162
+0.68%
$405,000 $54,423
Mar 14, 5 PM $0.00161
+0.19%
$402,500 $54,844
Mar 14, 4 PM $0.00161
+0.94%
$401,750 $56,352
Mar 14, 3 PM $0.00161
-0.86%
$401,500 $56,361
Mar 14, 2 PM $0.00161
+1.07%
$402,750 $54,544
Mar 14, 1 PM $0.0016
-0.50%
$400,250 $55,029
Mar 14, 12 PM $0.0016
-1.30%
$400,000 $54,308