JennyCoToken Historical Data

JCO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.0016
-0.31%
$401,000 $53,667
Mar 14, 10 AM $0.0016
-0.25%
$399,750 $54,111
Mar 14, 9 AM $0.00161
+0.88%
$402,000 $54,991
Mar 14, 8 AM $0.0016
-0.74%
$401,000 $55,269
Mar 14, 7 AM $0.00161
+0.75%
$401,750 $55,352
Mar 14, 6 AM $0.0016
-0.43%
$400,750 $55,802
Mar 14, 5 AM $0.00161
-0.62%
$401,250 $56,234
Mar 14, 4 AM $0.00162
+1.76%
$405,500 $56,192
Mar 14, 3 AM $0.00161
-0.19%
$403,500 $55,497
Mar 14, 2 AM $0.00162
+0.12%
$404,250 $55,739
Mar 14, 1 AM $0.00161
-0.31%
$401,500 $55,583
Mar 14, 12 AM $0.00162
+0.50%
$404,750 $55,568
Mar 13, 11 PM $0.00161
+0.00%
$402,250 $54,771
Mar 13, 10 PM $0.00161
-0.37%
$403,750 $54,721
Mar 13, 9 PM $0.0016
-0.19%
$399,750 $55,632
Mar 13, 8 PM $0.00162
+1.19%
$404,000 $55,204
Mar 13, 7 PM $0.00159
-1.24%
$398,000 $53,734
Mar 13, 6 PM $0.00162
+0.12%
$404,250 $54,646
Mar 13, 5 PM $0.0016
-0.80%
$400,750 $55,322
Mar 13, 4 PM $0.00161
+0.06%
$403,750 $54,150
Mar 13, 3 PM $0.00161
+0.50%
$401,500 $54,350
Mar 13, 2 PM $0.0016
+0.19%
$399,750 $54,498
Mar 13, 1 PM $0.0016
+0.38%
$400,750 $54,656
Mar 13, 12 PM $0.00159
-1.79%
$397,750 $55,172
Mar 13, 11 AM $0.0016
+0.44%
$399,500 $55,734
Mar 13, 10 AM $0.00162
-0.12%
$404,750 $54,517
Mar 13, 9 AM $0.00162
+0.06%
$405,250 $55,657
Mar 13, 8 AM $0.00161
-0.06%
$402,000 $54,471
Mar 13, 7 AM $0.00161
+1.13%
$402,250 $53,754
Mar 13, 6 AM $0.00161
+0.75%
$403,000 $54,504
Mar 13, 5 AM $0.00161
-0.06%
$403,000 $53,376
Mar 13, 4 AM $0.0016
+0.00%
$400,250 $51,712
Mar 13, 3 AM $0.00161
+0.62%
$403,500 $49,340
Mar 13, 2 AM $0.00162
-0.25%
$404,500 $46,572
Mar 13, 1 AM $0.00161
-0.56%
$403,000 $45,145
Mar 13, 12 AM $0.00161
-0.25%
$403,500 $42,879
Mar 12, 11 PM $0.00161
+1.00%
$402,500 $40,965
Mar 12, 10 PM $0.0016
+0.63%
$400,500 $38,626
Mar 12, 9 PM $0.0016
-1.18%
$399,000 $37,494
Mar 12, 8 PM $0.00159
-0.93%
$397,750 $39,434
Mar 12, 7 PM $0.00161
-0.37%
$401,250 $40,051
Mar 12, 6 PM $0.00161
-0.62%
$402,500 $39,183
Mar 12, 5 PM $0.0016
-0.62%
$401,000 $38,940
Mar 12, 4 PM $0.0016
-1.36%
$398,750 $38,496
Mar 12, 3 PM $0.00162
+1.44%
$404,750 $37,572
Mar 12, 2 PM $0.00162
-0.12%
$404,500 $36,785
Mar 12, 1 PM $0.0016
+0.06%
$398,750 $36,351
Mar 12, 12 PM $0.00159
-0.19%
$397,750 $34,696
Mar 12, 6 AM $0.00186
-4.27%
$465,500 $33,720
Mar 12, 5 AM $0.00194
+0.00%
$486,250 $35,287