JennyCoToken Historical Data

JCO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0039
-0.38%
$ 975,000 $ 52,597
Dec 25, 8 PM $ 0.0039
+0.39%
$ 975,250 $ 52,858
Dec 25, 7 PM $ 0.00391
-0.23%
$ 977,000 $ 53,683
Dec 25, 6 PM $ 0.00388
-0.97%
$ 969,250 $ 54,143
Dec 25, 5 PM $ 0.00392
+0.95%
$ 978,750 $ 53,801
Dec 25, 4 PM $ 0.0039
+0.26%
$ 974,750 $ 53,498
Dec 25, 3 PM $ 0.00388
-0.72%
$ 969,750 $ 53,474
Dec 25, 2 PM $ 0.00393
+0.69%
$ 982,000 $ 54,537
Dec 25, 1 PM $ 0.00388
-0.15%
$ 970,250 $ 55,133
Dec 25, 12 PM $ 0.00389
-0.31%
$ 971,750 $ 54,242
Dec 25, 11 AM $ 0.00389
-1.02%
$ 971,750 $ 54,296
Dec 25, 10 AM $ 0.00392
+0.13%
$ 979,000 $ 53,987
Dec 25, 9 AM $ 0.00392
+0.28%
$ 979,250 $ 53,773
Dec 25, 8 AM $ 0.00392
+0.82%
$ 981,250 $ 53,371
Dec 25, 7 AM $ 0.00392
+0.31%
$ 980,250 $ 53,256
Dec 25, 6 AM $ 0.00388
-0.10%
$ 971,250 $ 53,124
Dec 25, 5 AM $ 0.00388
-0.94%
$ 970,500 $ 53,084
Dec 25, 4 AM $ 0.0039
+0.13%
$ 975,250 $ 53,791
Dec 25, 3 AM $ 0.00391
-0.20%
$ 977,750 $ 53,155
Dec 25, 2 AM $ 0.00392
+0.33%
$ 979,250 $ 54,127
Dec 25, 1 AM $ 0.00389
+0.31%
$ 972,250 $ 54,470
Dec 25, 12 AM $ 0.00393
+0.28%
$ 982,000 $ 53,828
Dec 24, 11 PM $ 0.00388
-0.46%
$ 970,250 $ 54,389
Dec 24, 10 PM $ 0.00389
+0.36%
$ 973,500 $ 53,255
Dec 24, 9 PM $ 0.00388
-0.15%
$ 970,500 $ 53,417
Dec 24, 8 PM $ 0.0039
+0.10%
$ 975,500 $ 54,056
Dec 24, 7 PM $ 0.00389
+0.15%
$ 971,750 $ 54,236
Dec 24, 6 PM $ 0.00392
-0.03%
$ 980,000 $ 53,361
Dec 24, 5 PM $ 0.00392
+0.13%
$ 978,750 $ 53,861
Dec 24, 4 PM $ 0.00391
+0.00%
$ 976,750 $ 54,203
Dec 24, 3 PM $ 0.00389
+0.26%
$ 973,000 $ 53,867
Dec 24, 2 PM $ 0.00388
-0.59%
$ 969,750 $ 52,776
Dec 24, 1 PM $ 0.0039
+0.46%
$ 974,250 $ 52,990
Dec 24, 12 PM $ 0.00393
-1.90%
$ 981,500 $ 52,651
Dec 24, 11 AM $ 0.00401
-0.37%
$ 1 million $ 54,020
Dec 24, 10 AM $ 0.004
-1.04%
$ 999,250 $ 55,868
Dec 24, 9 AM $ 0.00402
-0.10%
$ 1 million $ 54,814
Dec 24, 8 AM $ 0.00404
+0.95%
$ 1.01 million $ 54,230
Dec 24, 7 AM $ 0.00403
+0.25%
$ 1.01 million $ 53,432
Dec 24, 6 AM $ 0.00403
-0.32%
$ 1.01 million $ 54,472
Dec 24, 5 AM $ 0.00402
-0.45%
$ 1 million $ 55,167
Dec 24, 4 AM $ 0.00404
+0.67%
$ 1.01 million $ 54,422
Dec 24, 3 AM $ 0.00404
+0.80%
$ 1.01 million $ 55,153
Dec 24, 2 AM $ 0.00403
+0.02%
$ 1.01 million $ 53,662
Dec 24, 1 AM $ 0.00404
+0.40%
$ 1.01 million $ 54,286
Dec 24, 12 AM $ 0.004
-0.70%
$ 1 million $ 54,527
Dec 23, 11 PM $ 0.00404
+0.77%
$ 1.01 million $ 53,828
Dec 23, 10 PM $ 0.00401
-0.25%
$ 1 million $ 53,507
Dec 23, 9 PM $ 0.00401
-0.45%
$ 1 million $ 54,025
Dec 23, 8 PM $ 0.00404
+0.30%
$ 1.01 million $ 53,728