JennyCoToken Historical Data

JCO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00235
-0.17%
$ 588,500 $ 56,345
Mar 6, 7 PM $ 0.00238
+1.41%
$ 594,000 $ 55,908
Mar 6, 6 PM $ 0.00235
-0.97%
$ 587,500 $ 56,578
Mar 6, 5 PM $ 0.00235
-0.84%
$ 588,000 $ 56,989
Mar 6, 4 PM $ 0.00238
+1.06%
$ 594,750 $ 56,830
Mar 6, 3 PM $ 0.00238
+0.46%
$ 594,750 $ 57,972
Mar 6, 2 PM $ 0.00236
+0.81%
$ 591,250 $ 57,203
Mar 6, 1 PM $ 0.00235
+0.00%
$ 588,000 $ 56,238
Mar 6, 12 PM $ 0.00237
+1.45%
$ 593,500 $ 56,258
Mar 6, 11 AM $ 0.00234
-0.51%
$ 586,000 $ 56,381
Mar 6, 10 AM $ 0.00237
+0.59%
$ 592,500 $ 56,822
Mar 6, 9 AM $ 0.00235
-0.47%
$ 587,500 $ 57,937
Mar 6, 8 AM $ 0.00234
-1.47%
$ 585,500 $ 56,546
Mar 6, 7 AM $ 0.00234
-1.43%
$ 585,750 $ 56,805
Mar 6, 6 AM $ 0.00234
-0.72%
$ 586,250 $ 56,956
Mar 6, 5 AM $ 0.00237
+0.04%
$ 592,750 $ 56,798
Mar 6, 4 AM $ 0.00235
-0.72%
$ 587,000 $ 57,394
Mar 6, 3 AM $ 0.00235
+0.13%
$ 586,500 $ 58,161
Mar 6, 2 AM $ 0.00238
-0.04%
$ 594,000 $ 57,203
Mar 6, 1 AM $ 0.00235
-0.30%
$ 587,250 $ 58,315
Mar 6, 12 AM $ 0.00234
-0.34%
$ 585,000 $ 58,094
Mar 5, 11 PM $ 0.00234
-0.30%
$ 586,250 $ 57,869
Mar 5, 10 PM $ 0.00238
+0.42%
$ 594,250 $ 57,356
Mar 5, 9 PM $ 0.00237
+0.21%
$ 592,750 $ 56,790
Mar 5, 8 PM $ 0.00238
+1.11%
$ 594,500 $ 56,500
Mar 5, 7 PM $ 0.00237
-0.25%
$ 593,000 $ 56,369
Mar 5, 6 PM $ 0.00235
+0.17%
$ 586,750 $ 55,995
Mar 5, 5 PM $ 0.00234
-0.55%
$ 585,250 $ 55,944
Mar 5, 4 PM $ 0.00236
+0.25%
$ 589,750 $ 56,590
Mar 5, 3 PM $ 0.00235
-0.13%
$ 588,250 $ 55,139
Mar 5, 2 PM $ 0.00236
-0.55%
$ 589,000 $ 55,148
Mar 5, 1 PM $ 0.00235
+0.47%
$ 588,500 $ 55,229
Mar 5, 12 PM $ 0.00234
+0.09%
$ 585,750 $ 53,939
Mar 5, 11 AM $ 0.00235
+0.34%
$ 588,500 $ 53,242
Mar 5, 10 AM $ 0.00234
-1.10%
$ 585,000 $ 53,959
Mar 5, 9 AM $ 0.00237
-0.04%
$ 593,000 $ 53,265
Mar 5, 8 AM $ 0.00237
+1.11%
$ 593,500 $ 54,341
Mar 5, 7 AM $ 0.00235
-0.21%
$ 588,000 $ 53,965
Mar 5, 6 AM $ 0.00235
-1.01%
$ 588,250 $ 53,870
Mar 5, 5 AM $ 0.00238
+0.59%
$ 594,250 $ 54,647
Mar 5, 4 AM $ 0.00236
+0.30%
$ 590,500 $ 53,732
Mar 5, 3 AM $ 0.00237
+1.41%
$ 593,750 $ 53,334
Mar 5, 2 AM $ 0.00237
+1.41%
$ 593,500 $ 50,711
Mar 5, 1 AM $ 0.00236
-0.88%
$ 589,000 $ 49,968
Mar 5, 12 AM $ 0.00237
+0.47%
$ 593,000 $ 51,590
Mar 4, 11 PM $ 0.00236
+0.81%
$ 590,250 $ 50,230
Mar 4, 10 PM $ 0.00237
+0.47%
$ 592,500 $ 49,536
Mar 4, 9 PM $ 0.00235
+0.51%
$ 588,000 $ 50,855
Mar 4, 8 PM $ 0.00236
-0.25%
$ 591,000 $ 50,603
Mar 4, 7 PM $ 0.00236
+1.03%
$ 591,000 $ 50,448