JennyCoToken Historical Data

JCO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00404
+0.30%
$ 1.01 million $ 53,728
Dec 23, 7 PM $ 0.004
-0.02%
$ 1.01 million $ 53,109
Dec 23, 6 PM $ 0.00402
-0.57%
$ 1 million $ 51,839
Dec 23, 5 PM $ 0.00404
+0.27%
$ 1.01 million $ 52,332
Dec 23, 4 PM $ 0.00404
+0.32%
$ 1.01 million $ 52,121
Dec 23, 3 PM $ 0.00402
+0.47%
$ 1.01 million $ 51,101
Dec 23, 2 PM $ 0.00404
+0.15%
$ 1.01 million $ 51,422
Dec 23, 1 PM $ 0.004
-0.77%
$ 1 million $ 52,294
Dec 23, 12 PM $ 0.00404
+0.05%
$ 1.01 million $ 51,553
Dec 23, 11 AM $ 0.00404
+1.05%
$ 1.01 million $ 52,323
Dec 23, 10 AM $ 0.00402
+0.25%
$ 1.01 million $ 50,612
Dec 23, 9 AM $ 0.00404
+0.40%
$ 1.01 million $ 51,256
Dec 23, 8 AM $ 0.00404
+0.52%
$ 1.01 million $ 51,369
Dec 23, 7 AM $ 0.00402
-0.30%
$ 1 million $ 51,946
Dec 23, 6 AM $ 0.00403
-0.35%
$ 1.01 million $ 52,152
Dec 23, 5 AM $ 0.00401
-0.45%
$ 1 million $ 53,006
Dec 23, 4 AM $ 0.00403
-0.10%
$ 1.01 million $ 52,775
Dec 23, 3 AM $ 0.00404
+1.03%
$ 1.01 million $ 51,766
Dec 23, 2 AM $ 0.004
-0.30%
$ 1 million $ 50,780
Dec 23, 1 AM $ 0.00404
+0.67%
$ 1.01 million $ 51,507
Dec 23, 12 AM $ 0.00401
+0.00%
$ 1 million $ 52,843
Dec 22, 11 PM $ 0.00404
+0.32%
$ 1.01 million $ 52,510
Dec 22, 10 PM $ 0.00402
-0.50%
$ 1 million $ 52,446
Dec 22, 9 PM $ 0.00403
+0.05%
$ 1.01 million $ 52,009
Dec 22, 8 PM $ 0.00404
+0.45%
$ 1.01 million $ 51,544
Dec 22, 7 PM $ 0.00402
-0.35%
$ 1.01 million $ 52,810
Dec 22, 6 PM $ 0.00404
+0.02%
$ 1.01 million $ 53,119
Dec 22, 5 PM $ 0.00404
+0.72%
$ 1.01 million $ 53,092
Dec 22, 4 PM $ 0.00401
-0.62%
$ 1 million $ 53,584
Dec 22, 3 PM $ 0.00402
+0.40%
$ 1 million $ 53,915
Dec 22, 2 PM $ 0.00402
+0.43%
$ 1 million $ 54,254
Dec 22, 1 PM $ 0.004
-0.79%
$ 999,500 $ 53,883
Dec 22, 12 PM $ 0.00403
+0.60%
$ 1.01 million $ 55,437
Dec 22, 11 AM $ 0.00404
+0.65%
$ 1.01 million $ 53,957
Dec 22, 10 AM $ 0.00404
+0.93%
$ 1.01 million $ 53,997
Dec 22, 9 AM $ 0.00401
-0.64%
$ 1 million $ 54,268
Dec 22, 8 AM $ 0.00401
-0.50%
$ 1 million $ 56,212
Dec 22, 7 AM $ 0.00401
-0.20%
$ 1 million $ 55,173
Dec 22, 6 AM $ 0.00402
+0.12%
$ 1.01 million $ 55,601
Dec 22, 5 AM $ 0.00402
-0.02%
$ 1.01 million $ 55,357
Dec 22, 4 AM $ 0.00402
+0.10%
$ 1.01 million $ 54,450
Dec 22, 3 AM $ 0.00404
+0.70%
$ 1.01 million $ 55,121
Dec 22, 2 AM $ 0.00403
+0.05%
$ 1.01 million $ 56,321
Dec 22, 1 AM $ 0.00404
+0.47%
$ 1.01 million $ 55,887
Dec 22, 12 AM $ 0.00402
-0.05%
$ 1.01 million $ 54,576
Dec 21, 11 PM $ 0.00402
-0.52%
$ 1 million $ 53,640
Dec 21, 10 PM $ 0.00404
+0.52%
$ 1.01 million $ 54,552
Dec 21, 9 PM $ 0.004
-0.52%
$ 999,250 $ 54,106
Dec 21, 8 PM $ 0.004
-0.74%
$ 1 million $ 54,170
Dec 21, 7 PM $ 0.00401
+0.22%
$ 1 million $ 52,877