JennyCoToken Historical Data

JCO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.004
-0.74%
$ 1 million $ 54,170
Dec 21, 7 PM $ 0.00401
+0.22%
$ 1 million $ 52,877
Dec 21, 6 PM $ 0.00401
+0.12%
$ 1 million $ 52,251
Dec 21, 5 PM $ 0.004
-0.45%
$ 1 million $ 52,117
Dec 21, 4 PM $ 0.00404
+0.67%
$ 1.01 million $ 52,064
Dec 21, 3 PM $ 0.00402
-0.05%
$ 1.01 million $ 52,911
Dec 21, 2 PM $ 0.00403
+0.55%
$ 1.01 million $ 52,449
Dec 21, 1 PM $ 0.00404
+0.42%
$ 1.01 million $ 51,906
Dec 21, 12 PM $ 0.00401
+0.17%
$ 1 million $ 52,765
Dec 21, 11 AM $ 0.00401
+0.20%
$ 1 million $ 53,002
Dec 21, 10 AM $ 0.004
-0.10%
$ 1 million $ 52,785
Dec 21, 9 AM $ 0.00404
+0.50%
$ 1.01 million $ 52,327
Dec 21, 8 AM $ 0.00402
-0.47%
$ 1 million $ 51,863
Dec 21, 7 AM $ 0.00402
-0.40%
$ 1 million $ 52,084
Dec 21, 6 AM $ 0.00404
+0.17%
$ 1.01 million $ 52,241
Dec 21, 5 AM $ 0.00403
+0.15%
$ 1.01 million $ 51,270
Dec 21, 4 AM $ 0.00404
+1.13%
$ 1.01 million $ 51,887
Dec 21, 3 AM $ 0.004
-0.92%
$ 1 million $ 51,461
Dec 21, 2 AM $ 0.00401
-0.60%
$ 1 million $ 51,669
Dec 21, 1 AM $ 0.00403
+0.57%
$ 1.01 million $ 51,975
Dec 21, 12 AM $ 0.00404
+0.25%
$ 1.01 million $ 51,782
Dec 20, 11 PM $ 0.00402
+0.27%
$ 1 million $ 52,850
Dec 20, 10 PM $ 0.00402
+0.22%
$ 1.01 million $ 51,278
Dec 20, 9 PM $ 0.00401
-0.82%
$ 1 million $ 52,361
Dec 20, 8 PM $ 0.00402
-0.20%
$ 1 million $ 53,274
Dec 20, 7 PM $ 0.00403
+0.17%
$ 1.01 million $ 54,690
Dec 20, 6 PM $ 0.00403
+0.70%
$ 1.01 million $ 55,812
Dec 20, 5 PM $ 0.00404
+1.03%
$ 1.01 million $ 55,769
Dec 20, 4 PM $ 0.00404
+0.80%
$ 1.01 million $ 55,494
Dec 20, 3 PM $ 0.00402
-0.42%
$ 1.01 million $ 54,266
Dec 20, 2 PM $ 0.00404
+0.82%
$ 1.01 million $ 53,735
Dec 20, 1 PM $ 0.00401
+0.33%
$ 1 million $ 52,531
Dec 20, 12 PM $ 0.00404
+0.30%
$ 1.01 million $ 52,100
Dec 20, 11 AM $ 0.004
-0.02%
$ 1 million $ 52,092
Dec 20, 10 AM $ 0.00402
-0.49%
$ 1.01 million $ 51,487
Dec 20, 9 AM $ 0.00402
+0.30%
$ 1 million $ 52,276
Dec 20, 8 AM $ 0.00403
-0.37%
$ 1.01 million $ 51,340
Dec 20, 7 AM $ 0.00402
+0.10%
$ 1.01 million $ 51,163
Dec 20, 6 AM $ 0.00404
+0.50%
$ 1.01 million $ 49,791
Dec 20, 5 AM $ 0.00403
+0.05%
$ 1.01 million $ 50,034
Dec 20, 4 AM $ 0.00403
+0.37%
$ 1.01 million $ 49,788
Dec 20, 3 AM $ 0.00402
+0.10%
$ 1 million $ 50,321
Dec 20, 2 AM $ 0.00402
-0.20%
$ 1 million $ 49,634
Dec 20, 1 AM $ 0.00403
+0.17%
$ 1 million $ 49,809
Dec 20, 12 AM $ 0.00404
+0.60%
$ 1.01 million $ 50,525
Dec 19, 11 PM $ 0.004
-0.92%
$ 1 million $ 49,820
Dec 19, 10 PM $ 0.00403
+0.75%
$ 1.01 million $ 50,927
Dec 19, 9 PM $ 0.00401
-0.12%
$ 1 million $ 50,976
Dec 19, 8 PM $ 0.00404
+0.82%
$ 1.01 million $ 52,418
Dec 19, 7 PM $ 0.00403
+0.60%
$ 1.01 million $ 52,355