JennyCoToken Historical Data

JCO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00236
-0.21%
$589,750 $51,032
Mar 9, 8 PM $0.00234
-1.01%
$586,250 $50,956
Mar 9, 7 PM $0.00238
-0.08%
$594,000 $50,792
Mar 9, 6 PM $0.00237
-0.13%
$592,250 $50,129
Mar 9, 5 PM $0.00237
-0.21%
$593,000 $49,550
Mar 9, 4 PM $0.00237
-0.42%
$592,250 $49,455
Mar 9, 3 PM $0.00238
+0.89%
$594,750 $50,171
Mar 9, 2 PM $0.00237
+1.37%
$593,750 $49,986
Mar 9, 1 PM $0.00237
+0.89%
$592,750 $50,183
Mar 9, 12 PM $0.00237
-0.21%
$592,250 $50,897
Mar 9, 11 AM $0.00235
-0.30%
$588,500 $52,135
Mar 9, 10 AM $0.00235
-0.97%
$587,250 $51,689
Mar 9, 9 AM $0.00238
+1.49%
$594,500 $52,104
Mar 9, 8 AM $0.00236
+0.30%
$589,750 $50,799
Mar 9, 7 AM $0.00236
+0.17%
$590,500 $51,249
Mar 9, 6 AM $0.00236
-0.55%
$589,750 $52,232
Mar 9, 5 AM $0.00236
+0.68%
$589,250 $52,446
Mar 9, 4 AM $0.00235
+0.26%
$586,500 $52,222
Mar 9, 3 AM $0.00236
-0.30%
$590,500 $51,750
Mar 9, 2 AM $0.00236
-0.04%
$589,750 $53,784
Mar 9, 1 AM $0.00238
+0.04%
$594,500 $53,766
Mar 9, 12 AM $0.00238
+0.38%
$594,000 $53,538
Mar 8, 11 PM $0.00237
+0.90%
$591,750 $52,846
Mar 8, 10 PM $0.00238
+0.25%
$594,000 $51,854
Mar 8, 9 PM $0.00235
-0.51%
$588,000 $51,906
Mar 8, 8 PM $0.00235
-0.21%
$587,000 $51,758
Mar 8, 7 PM $0.00236
-0.13%
$590,500 $51,489
Mar 8, 6 PM $0.00236
+0.25%
$591,250 $53,082
Mar 8, 5 PM $0.00238
+1.11%
$594,250 $53,265
Mar 8, 4 PM $0.00238
+1.32%
$594,250 $54,411
Mar 8, 3 PM $0.00236
-0.17%
$589,000 $55,545
Mar 8, 2 PM $0.00238
+0.47%
$594,000 $56,580
Mar 8, 1 PM $0.00234
-1.30%
$586,250 $55,577
Mar 8, 12 PM $0.00236
-0.34%
$590,000 $56,793
Mar 8, 11 AM $0.00238
+1.28%
$594,250 $55,605
Mar 8, 10 AM $0.00237
+0.85%
$592,750 $55,547
Mar 8, 9 AM $0.00237
+0.08%
$593,250 $55,746
Mar 8, 8 AM $0.00237
+0.72%
$593,250 $56,493
Mar 8, 7 AM $0.00237
+0.13%
$591,500 $55,863
Mar 8, 6 AM $0.00237
+0.47%
$592,500 $56,196
Mar 8, 5 AM $0.00237
+0.00%
$593,500 $55,531
Mar 8, 4 AM $0.00238
+1.24%
$594,000 $56,283
Mar 8, 3 AM $0.00236
-0.08%
$590,500 $55,670
Mar 8, 2 AM $0.00238
+1.37%
$594,000 $55,752
Mar 8, 1 AM $0.00237
+1.37%
$593,000 $55,341
Mar 8, 12 AM $0.00235
-1.10%
$587,000 $55,819
Mar 7, 11 PM $0.00235
+0.43%
$588,500 $56,466
Mar 7, 10 PM $0.00234
-0.76%
$586,000 $55,717
Mar 7, 9 PM $0.00236
+0.77%
$589,500 $54,955
Mar 7, 8 PM $0.00235
+0.38%
$587,500 $53,450