JennyCoToken Historical Data

JCO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00404
+0.82%
$ 1.01 million $ 52,418
Dec 19, 7 PM $ 0.00403
+0.60%
$ 1.01 million $ 52,355
Dec 19, 6 PM $ 0.00401
-0.40%
$ 1 million $ 51,957
Dec 19, 5 PM $ 0.004
-0.03%
$ 999,500 $ 51,276
Dec 19, 4 PM $ 0.00402
+0.35%
$ 1 million $ 52,084
Dec 19, 3 PM $ 0.00403
-0.02%
$ 1.01 million $ 52,595
Dec 19, 2 PM $ 0.004
+0.05%
$ 1 million $ 53,959
Dec 19, 1 PM $ 0.00401
-0.47%
$ 1 million $ 54,340
Dec 19, 12 PM $ 0.004
-0.20%
$ 1 million $ 54,642
Dec 19, 11 AM $ 0.00402
+0.10%
$ 1.01 million $ 55,237
Dec 19, 10 AM $ 0.004
+0.10%
$ 1 million $ 55,326
Dec 19, 9 AM $ 0.00402
+0.30%
$ 1.01 million $ 55,621
Dec 19, 8 AM $ 0.004
-0.62%
$ 1 million $ 56,472
Dec 19, 7 AM $ 0.00404
+0.22%
$ 1.01 million $ 57,200
Dec 19, 6 AM $ 0.00402
+0.40%
$ 1 million $ 57,652
Dec 19, 5 AM $ 0.00402
-0.05%
$ 1.01 million $ 58,249
Dec 19, 4 AM $ 0.00404
+0.30%
$ 1.01 million $ 57,057
Dec 19, 3 AM $ 0.00403
-0.05%
$ 1.01 million $ 56,187
Dec 19, 2 AM $ 0.00403
+0.00%
$ 1.01 million $ 56,129
Dec 19, 1 AM $ 0.00403
+0.27%
$ 1.01 million $ 56,971
Dec 19, 12 AM $ 0.00404
+0.82%
$ 1.01 million $ 57,230
Dec 18, 11 PM $ 0.004
-0.02%
$ 1 million $ 56,956
Dec 18, 10 PM $ 0.00401
-0.42%
$ 1 million $ 57,610
Dec 18, 9 PM $ 0.00404
+0.97%
$ 1.01 million $ 56,962
Dec 18, 8 PM $ 0.004
-0.32%
$ 1 million $ 55,889
Dec 18, 7 PM $ 0.00404
+1.05%
$ 1.01 million $ 55,675
Dec 18, 6 PM $ 0.00401
-0.72%
$ 1 million $ 55,656
Dec 18, 5 PM $ 0.004
-0.55%
$ 1 million $ 55,716
Dec 18, 4 PM $ 0.00402
-0.05%
$ 1.01 million $ 55,096
Dec 18, 3 PM $ 0.004
-0.35%
$ 1 million $ 54,995
Dec 18, 2 PM $ 0.00402
+0.07%
$ 1 million $ 55,115
Dec 18, 1 PM $ 0.00404
+0.75%
$ 1.01 million $ 54,811
Dec 18, 12 PM $ 0.00402
+0.40%
$ 1 million $ 54,401
Dec 18, 11 AM $ 0.00404
+0.00%
$ 1.01 million $ 53,731
Dec 18, 10 AM $ 0.004
-0.25%
$ 1.01 million $ 55,022
Dec 18, 9 AM $ 0.00402
+0.27%
$ 1 million $ 53,394
Dec 18, 8 AM $ 0.00401
-0.02%
$ 1 million $ 52,168
Dec 18, 7 AM $ 0.00401
-0.64%
$ 1 million $ 52,377
Dec 18, 6 AM $ 0.004
-1.01%
$ 1 million $ 52,565
Dec 18, 5 AM $ 0.00404
-0.20%
$ 1.01 million $ 52,401
Dec 18, 4 AM $ 0.004
-0.10%
$ 1 million $ 52,899
Dec 18, 3 AM $ 0.00401
-0.82%
$ 1 million $ 53,961
Dec 18, 2 AM $ 0.00403
+0.42%
$ 1.01 million $ 53,366
Dec 18, 1 AM $ 0.00404
+0.15%
$ 1.01 million $ 52,086
Dec 18, 12 AM $ 0.00402
-0.30%
$ 1 million $ 51,004
Dec 17, 11 PM $ 0.004
-0.15%
$ 999,750 $ 50,621
Dec 17, 10 PM $ 0.00403
+0.45%
$ 1.01 million $ 49,076
Dec 17, 9 PM $ 0.00399
-0.55%
$ 998,000 $ 49,031
Dec 17, 8 PM $ 0.00399
+0.00%
$ 998,500 $ 49,614
Dec 17, 7 PM $ 0.00401
-0.37%
$ 1 million $ 49,197