JennyCoToken Historical Data

JCO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00183
-9.44%
$ 456,250 $ 42,318
Oct 18, 2025 $ 0.00204
+12.98%
$ 511,500 $ 48,940
Oct 17, 2025 $ 0.00183
+6.70%
$ 450,750 $ 52,340
Oct 16, 2025 $ 0.00175
+1.57%
$ 435,500 $ 42,963
Oct 15, 2025 $ 0.00174
-0.34%
$ 435,000 $ 49,071
Oct 14, 2025 $ 0.00174
-0.17%
$ 432,750 $ 48,921
Oct 13, 2025 $ 0.00175
+0.11%
$ 436,750 $ 47,434
Oct 12, 2025 $ 0.00173
-0.40%
$ 432,500 $ 50,965
Oct 11, 2025 $ 0.00172
-0.63%
$ 431,250 $ 43,303
Oct 10, 2025 $ 0.00172
-0.92%
$ 430,250 $ 50,046
Oct 9, 2025 $ 0.00172
-0.12%
$ 430,000 $ 48,654
Oct 8, 2025 $ 0.00175
+1.39%
$ 436,500 $ 50,898
Oct 7, 2025 $ 0.00174
+0.58%
$ 434,000 $ 52,515
Oct 6, 2025 $ 0.00175
+0.00%
$ 436,500 $ 51,169
Oct 5, 2025 $ 0.00173
-0.75%
$ 434,500 $ 51,247
Oct 4, 2025 $ 0.00174
+0.23%
$ 432,750 $ 53,172
Oct 3, 2025 $ 0.00172
-0.52%
$ 431,000 $ 50,738
Oct 2, 2025 $ 0.00173
-5.63%
$ 431,500 $ 51,328
Oct 1, 2025 $ 0.00181
-0.55%
$ 455,750 $ 49,176
Sep 30, 2025 $ 0.00184
+1.55%
$ 455,500 $ 49,111
Sep 29, 2025 $ 0.00183
-0.05%
$ 458,500 $ 49,945
Sep 28, 2025 $ 0.00183
-0.92%
$ 452,250 $ 45,316
Sep 27, 2025 $ 0.00187
+1.52%
$ 466,500 $ 52,012
Sep 26, 2025 $ 0.00187
+0.92%
$ 465,500 $ 52,631
Sep 25, 2025 $ 0.00186
+0.60%
$ 461,500 $ 51,956
Sep 24, 2025 $ 0.00184
-0.43%
$ 461,000 $ 53,197
Sep 23, 2025 $ 0.00185
-0.80%
$ 463,500 $ 47,666
Sep 22, 2025 $ 0.00184
-0.76%
$ 461,750 $ 50,472
Sep 21, 2025 $ 0.00185
-0.97%
$ 459,500 $ 54,259
Sep 20, 2025 $ 0.00184
-0.27%
$ 466,500 $ 54,312
Sep 19, 2025 $ 0.00186
+0.81%
$ 461,750 $ 49,177
Sep 18, 2025 $ 0.00185
+0.82%
$ 467,000 $ 53,780
Sep 17, 2025 $ 0.00184
+0.22%
$ 459,000 $ 47,269
Sep 16, 2025 $ 0.00184
+0.00%
$ 459,000 $ 51,559
Sep 15, 2025 $ 0.00186
-0.05%
$ 467,250 $ 51,731
Sep 14, 2025 $ 0.00187
-7.65%
$ 462,500 $ 44,429
Sep 13, 2025 $ 0.002
-1.28%
$ 500,500 $ 52,309
Sep 12, 2025 $ 0.00201
+0.15%
$ 502,250 $ 54,194
Sep 11, 2025 $ 0.00201
+0.65%
$ 503,000 $ 52,090
Sep 10, 2025 $ 0.002
-0.55%
$ 500,250 $ 50,757
Sep 9, 2025 $ 0.00202
+0.15%
$ 505,000 $ 50,103
Sep 8, 2025 $ 0.00203
+1.60%
$ 507,000 $ 47,258
Sep 7, 2025 $ 0.00201
+0.15%
$ 503,250 $ 50,341
Sep 6, 2025 $ 0.00202
+0.55%
$ 507,500 $ 53,088
Sep 5, 2025 $ 0.00202
+0.35%
$ 502,500 $ 51,605
Sep 4, 2025 $ 0.00202
+1.35%
$ 506,750 $ 49,230
Sep 3, 2025 $ 0.002
-0.69%
$ 504,750 $ 47,538
Sep 2, 2025 $ 0.00201
+2.45%
$ 504,250 $ 46,764
Sep 1, 2025 $ 0.00196
-1.21%
$ 490,250 $ 52,608
Aug 31, 2025 $ 0.00198
-0.20%
$ 492,500 $ 46,642