JennyCoToken Historical Data

JCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0028
-0.81%
$ 700,750 $ 49,564
Aug 4, 2025 $ 0.00283
+0.89%
$ 705,250 $ 51,410
Aug 3, 2025 $ 0.00281
+0.21%
$ 703,250 $ 44,902
Aug 2, 2025 $ 0.00281
+0.36%
$ 706,000 $ 51,787
Aug 1, 2025 $ 0.0028
-8.16%
$ 706,500 $ 45,461
Jul 31, 2025 $ 0.00345
+0.44%
$ 863,500 $ 1,043
Jul 29, 2025 $ 0.00333
+0.00%
$ -- $ 368
Jul 28, 2025 $ 0.00333
-0.15%
$ 833,500 $ 33,057
Jul 27, 2025 $ 0.00332
-0.57%
$ 829,750 $ 52,685
Jul 26, 2025 $ 0.00333
+3.22%
$ 832,500 $ 55,723
Jul 25, 2025 $ 0.00322
+0.47%
$ 804,750 $ 53,567
Jul 24, 2025 $ 0.00325
+1.31%
$ 812,500 $ 47,431
Jul 23, 2025 $ 0.00321
-6.42%
$ 802,000 $ 49,312
Jul 22, 2025 $ 0.00343
-4.11%
$ 857,000 $ 49,219
Jul 21, 2025 $ 0.00365
-3.95%
$ 911,500 $ 52,916
Jul 20, 2025 $ 0.0038
+1.82%
$ 949,000 $ 47,904
Jul 19, 2025 $ 0.00374
+1.05%
$ 935,500 $ 49,873
Jul 18, 2025 $ 0.00371
-1.85%
$ 927,250 $ 47,916
Jul 17, 2025 $ 0.00369
-2.69%
$ 923,000 $ 48,791
Jul 16, 2025 $ 0.00369
-7.45%
$ 922,500 $ 48,232
Jul 15, 2025 $ 0.00406
-2.64%
$ 1.02 million $ 48,568
Jul 14, 2025 $ 0.00418
-0.26%
$ 1.05 million $ 46,760
Jul 13, 2025 $ 0.00525
-0.13%
$ 1.31 million $ 54,112
Jul 12, 2025 $ 0.00521
-1.36%
$ 1.3 million $ 51,979
Jul 11, 2025 $ 0.00528
-0.45%
$ 1.32 million $ 47,819
Jul 10, 2025 $ 0.00524
-10.54%
$ 1.29 million $ 51,031
Jul 9, 2025 $ 0.00494
+48.07%
$ 1.24 million $ 64,783
Jul 8, 2025 $ 0.00338
+1.68%
$ 845,000 $ 50,261
Jul 7, 2025 $ 0.00337
-7.41%
$ 843,000 $ 42,908
Jul 6, 2025 $ 0.00366
+0.91%
$ 914,750 $ 50,084
Jul 5, 2025 $ 0.00363
-1.03%
$ 908,500 $ 47,981
Jul 4, 2025 $ 0.00369
+2.21%
$ 923,500 $ 47,810
Jul 3, 2025 $ 0.00361
-1.45%
$ 903,500 $ 40,148
Jul 2, 2025 $ 0.00363
-9.18%
$ 907,750 $ 51,165
Jul 1, 2025 $ 0.00396
+0.25%
$ 990,500 $ 49,429
Jun 30, 2025 $ 0.00395
-1.50%
$ 987,250 $ 49,850
Jun 29, 2025 $ 0.00403
+0.20%
$ 1.01 million $ 50,893
Jun 28, 2025 $ 0.00397
+0.84%
$ 992,000 $ 47,654
Jun 27, 2025 $ 0.00397
-0.05%
$ 993,500 $ 47,984
Jun 26, 2025 $ 0.00398
+3.65%
$ 994,250 $ 53,513
Jun 25, 2025 $ 0.00385
-7.61%
$ 961,500 $ 46,676
Jun 24, 2025 $ 0.00418
+1.46%
$ 1.04 million $ 80,589
Jun 23, 2025 $ 0.0041
-2.59%
$ 1.02 million $ 130,627
Jun 22, 2025 $ 0.00409
-2.37%
$ 1.02 million $ 127,656
Jun 21, 2025 $ 0.0041
-2.52%
$ 1.03 million $ 133,406
Jun 20, 2025 $ 0.00409
-2.11%
$ 1.02 million $ 138,401
Jun 19, 2025 $ 0.00417
+29.22%
$ 1.04 million $ 143,342
Jun 18, 2025 $ 0.00325
-0.43%
$ 811,500 $ 126,200
Jun 17, 2025 $ 0.00321
-1.89%
$ 803,000 $ 129,122
Jun 16, 2025 $ 0.00351
-1.10%
$ 877,000 $ 126,251