JennyCoToken Historical Data

JCO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0034
-4.61%
$854,500 $48,375
Oct 29, 2025 $0.00355
+1.75%
$888,250 $46,709
Oct 28, 2025 $0.0035
+6.07%
$874,250 $50,256
Oct 27, 2025 $0.00328
+6.82%
$818,750 $52,423
Oct 26, 2025 $0.0031
+9.17%
$773,750 $53,975
Oct 25, 2025 $0.00283
+0.57%
$708,500 $45,827
Oct 24, 2025 $0.00285
+3.44%
$711,250 $54,115
Oct 23, 2025 $0.00275
+9.65%
$683,750 $49,392
Oct 22, 2025 $0.00254
+10.21%
$628,000 $50,858
Oct 21, 2025 $0.0023
+8.35%
$581,000 $47,858
Oct 20, 2025 $0.00211
+16.35%
$524,000 $48,793
Oct 19, 2025 $0.00183
-9.44%
$456,250 $42,318
Oct 18, 2025 $0.00204
+12.98%
$511,500 $48,940
Oct 17, 2025 $0.00183
+6.70%
$450,750 $52,340
Oct 16, 2025 $0.00175
+1.57%
$435,500 $42,963
Oct 15, 2025 $0.00174
-0.34%
$435,000 $49,071
Oct 14, 2025 $0.00174
-0.17%
$432,750 $48,921
Oct 13, 2025 $0.00175
+0.11%
$436,750 $47,434
Oct 12, 2025 $0.00173
-0.40%
$432,500 $50,965
Oct 11, 2025 $0.00172
-0.63%
$431,250 $43,303
Oct 10, 2025 $0.00172
-0.92%
$430,250 $50,046
Oct 9, 2025 $0.00172
-0.12%
$430,000 $48,654
Oct 8, 2025 $0.00175
+1.39%
$436,500 $50,898
Oct 7, 2025 $0.00174
+0.58%
$434,000 $52,515
Oct 6, 2025 $0.00175
+0.00%
$436,500 $51,169
Oct 5, 2025 $0.00173
-0.75%
$434,500 $51,247
Oct 4, 2025 $0.00174
+0.23%
$432,750 $53,172
Oct 3, 2025 $0.00172
-0.52%
$431,000 $50,738
Oct 2, 2025 $0.00173
-5.63%
$431,500 $51,328
Oct 1, 2025 $0.00181
-0.55%
$455,750 $49,176
Sep 30, 2025 $0.00184
+1.55%
$455,500 $49,111
Sep 29, 2025 $0.00183
-0.05%
$458,500 $49,945
Sep 28, 2025 $0.00183
-0.92%
$452,250 $45,316
Sep 27, 2025 $0.00187
+1.52%
$466,500 $52,012
Sep 26, 2025 $0.00187
+0.92%
$465,500 $52,631
Sep 25, 2025 $0.00186
+0.60%
$461,500 $51,956
Sep 24, 2025 $0.00184
-0.43%
$461,000 $53,197
Sep 23, 2025 $0.00185
-0.80%
$463,500 $47,666
Sep 22, 2025 $0.00184
-0.76%
$461,750 $50,472
Sep 21, 2025 $0.00185
-0.97%
$459,500 $54,259
Sep 20, 2025 $0.00184
-0.27%
$466,500 $54,312
Sep 19, 2025 $0.00186
+0.81%
$461,750 $49,177
Sep 18, 2025 $0.00185
+0.82%
$467,000 $53,780
Sep 17, 2025 $0.00184
+0.22%
$459,000 $47,269
Sep 16, 2025 $0.00184
+0.00%
$459,000 $51,559
Sep 15, 2025 $0.00186
-0.05%
$467,250 $51,731
Sep 14, 2025 $0.00187
-7.65%
$462,500 $44,429
Sep 13, 2025 $0.002
-1.28%
$500,500 $52,309
Sep 12, 2025 $0.00201
+0.15%
$502,250 $54,194
Sep 11, 2025 $0.00201
+0.65%
$503,000 $52,090