JennyCoToken Historical Data

JCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00161
+0.44%
$ 402,000 $ 53,576
Apr 2, 2 PM $ 0.00159
-0.06%
$ 398,500 $ 54,678
Apr 2, 1 PM $ 0.00162
+0.56%
$ 405,000 $ 55,776
Apr 2, 12 PM $ 0.00162
+0.87%
$ 404,000 $ 56,702
Apr 2, 11 AM $ 0.00159
-1.79%
$ 398,000 $ 56,817
Apr 2, 10 AM $ 0.00161
+0.50%
$ 402,250 $ 58,571
Apr 2, 9 AM $ 0.00161
+0.63%
$ 401,750 $ 57,183
Apr 2, 8 AM $ 0.00161
+0.31%
$ 403,250 $ 57,204
Apr 2, 7 AM $ 0.00159
-0.56%
$ 398,500 $ 57,566
Apr 2, 6 AM $ 0.0016
-0.93%
$ 400,750 $ 56,798
Apr 2, 5 AM $ 0.0016
+0.75%
$ 400,750 $ 57,409
Apr 2, 4 AM $ 0.00162
+0.19%
$ 405,500 $ 57,091
Apr 2, 3 AM $ 0.00161
+0.56%
$ 402,500 $ 57,652
Apr 2, 2 AM $ 0.00159
-1.61%
$ 397,750 $ 56,181
Apr 2, 1 AM $ 0.0016
-0.31%
$ 399,750 $ 56,424
Apr 2, 12 AM $ 0.00162
+1.38%
$ 405,250 $ 56,017
Apr 1, 11 PM $ 0.00161
+1.00%
$ 402,500 $ 55,937
Apr 1, 10 PM $ 0.00159
-1.67%
$ 397,750 $ 55,662
Apr 1, 9 PM $ 0.00159
-1.06%
$ 397,750 $ 56,012
Apr 1, 8 PM $ 0.00161
-0.49%
$ 403,250 $ 55,104
Apr 1, 7 PM $ 0.0016
-0.06%
$ 400,250 $ 55,879
Apr 1, 6 PM $ 0.00162
+1.19%
$ 404,750 $ 55,224
Apr 1, 5 PM $ 0.00161
-0.62%
$ 403,000 $ 55,596
Apr 1, 4 PM $ 0.0016
-1.48%
$ 399,500 $ 56,291
Apr 1, 3 PM $ 0.0016
-1.17%
$ 399,750 $ 55,417
Apr 1, 2 PM $ 0.00162
+1.44%
$ 405,250 $ 54,623
Apr 1, 1 PM $ 0.00162
+1.69%
$ 405,500 $ 52,886
Apr 1, 12 PM $ 0.00161
-0.06%
$ 402,750 $ 51,609
Apr 1, 11 AM $ 0.0016
-0.87%
$ 400,750 $ 51,044
Apr 1, 10 AM $ 0.00159
-0.87%
$ 398,000 $ 52,439
Apr 1, 9 AM $ 0.00161
+0.62%
$ 402,750 $ 51,350
Apr 1, 8 AM $ 0.00161
+0.69%
$ 403,000 $ 50,440
Apr 1, 7 AM $ 0.0016
-0.44%
$ 399,250 $ 51,143
Apr 1, 6 AM $ 0.00162
+1.06%
$ 404,750 $ 50,779
Apr 1, 5 AM $ 0.0016
-0.06%
$ 400,500 $ 50,303
Apr 1, 4 AM $ 0.0016
+0.00%
$ 400,750 $ 49,596
Apr 1, 3 AM $ 0.0016
-0.06%
$ 399,250 $ 50,071
Apr 1, 2 AM $ 0.0016
-0.81%
$ 399,250 $ 50,437
Apr 1, 1 AM $ 0.00161
+0.44%
$ 401,500 $ 50,510
Apr 1, 12 AM $ 0.00159
-1.18%
$ 397,750 $ 50,355
Mar 31, 11 PM $ 0.0016
+0.06%
$ 399,250 $ 50,193
Mar 31, 10 PM $ 0.00161
-0.43%
$ 403,250 $ 50,608
Mar 31, 9 PM $ 0.0016
-0.37%
$ 399,750 $ 51,281
Mar 31, 8 PM $ 0.00162
+1.19%
$ 405,250 $ 50,978
Mar 31, 7 PM $ 0.0016
-1.17%
$ 400,250 $ 51,438
Mar 31, 6 PM $ 0.0016
-1.42%
$ 399,000 $ 51,018
Mar 31, 5 PM $ 0.00159
-0.81%
$ 397,750 $ 50,025
Mar 31, 4 PM $ 0.00162
+1.57%
$ 404,250 $ 49,665
Mar 31, 3 PM $ 0.0016
-0.50%
$ 400,250 $ 49,595
Mar 31, 2 PM $ 0.00161
-0.43%
$ 402,750 $ 50,274