JennyCoToken Historical Data

JCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00102
+2.10%
$ 254,750 $ 54,626
Jun 15, 11 PM $ 0.00101
-1.08%
$ 252,000 $ 54,526
Jun 15, 10 PM $ 0.00102
+1.19%
$ 254,750 $ 55,488
Jun 15, 9 PM $ 0.00102
+0.69%
$ 255,000 $ 54,691
Jun 15, 8 PM $ 0.00101
-0.10%
$ 253,750 $ 54,367
Jun 15, 7 PM $ 0.00101
-0.20%
$ 251,750 $ 54,251
Jun 15, 6 PM $ 0.00101
-0.39%
$ 252,500 $ 55,000
Jun 15, 5 PM $ 0.00101
+1.50%
$ 253,500 $ 56,362
Jun 15, 4 PM $ 0.00101
-0.49%
$ 253,500 $ 54,601
Jun 15, 3 PM $ 0.00101
-0.79%
$ 252,000 $ 54,563
Jun 15, 2 PM $ 0.00101
-1.47%
$ 251,500 $ 55,995
Jun 15, 1 PM $ 0.00101
+0.20%
$ 252,500 $ 56,743
Jun 15, 12 PM $ 0.00102
-0.29%
$ 254,500 $ 55,870
Jun 15, 11 AM $ 0.000998
-0.89%
$ 249,500 $ 57,960
Jun 15, 10 AM $ 0.001
+0.30%
$ 250,250 $ 57,426
Jun 15, 9 AM $ 0.00101
-0.30%
$ 253,250 $ 55,699
Jun 15, 8 AM $ 0.00101
+0.10%
$ 252,750 $ 56,223
Jun 15, 7 AM $ 0.00101
-0.20%
$ 252,500 $ 54,912
Jun 15, 6 AM $ 0.00102
+0.20%
$ 254,250 $ 54,562
Jun 15, 5 AM $ 0.00102
+0.99%
$ 255,000 $ 56,117
Jun 15, 4 AM $ 0.00101
-0.79%
$ 251,500 $ 54,068
Jun 15, 3 AM $ 0.00102
-0.39%
$ 254,000 $ 53,682
Jun 15, 2 AM $ 0.00101
+0.50%
$ 253,250 $ 53,311
Jun 15, 1 AM $ 0.00101
+0.60%
$ 253,250 $ 52,435
Jun 15, 12 AM $ 0.00101
-0.59%
$ 251,750 $ 52,768
Jun 14, 11 PM $ 0.00101
-0.49%
$ 252,250 $ 52,942
Jun 14, 10 PM $ 0.00101
+1.40%
$ 253,500 $ 52,618
Jun 14, 9 PM $ 0.000998
-0.40%
$ 249,500 $ 53,505
Jun 14, 8 PM $ 0.000998
-1.19%
$ 249,500 $ 54,179
Jun 14, 7 PM $ 0.00102
+1.29%
$ 254,750 $ 54,557
Jun 14, 6 PM $ 0.00101
+0.10%
$ 252,000 $ 55,861
Jun 14, 5 PM $ 0.00101
+0.60%
$ 253,500 $ 55,585
Jun 14, 4 PM $ 0.00101
-0.78%
$ 253,250 $ 56,273
Jun 14, 3 PM $ 0.00102
+1.09%
$ 254,500 $ 56,783
Jun 14, 2 PM $ 0.00101
+0.00%
$ 252,500 $ 55,544
Jun 14, 1 PM $ 0.00102
+0.30%
$ 254,750 $ 55,415
Jun 14, 12 PM $ 0.00102
+0.79%
$ 254,750 $ 55,990
Jun 14, 11 AM $ 0.001
-1.09%
$ 250,500 $ 55,179
Jun 14, 10 AM $ 0.00101
-0.69%
$ 251,500 $ 55,464
Jun 14, 9 AM $ 0.00102
+1.80%
$ 254,500 $ 56,163
Jun 14, 8 AM $ 0.00101
-0.39%
$ 253,000 $ 55,586
Jun 14, 7 AM $ 0.00102
+1.80%
$ 254,250 $ 56,090
Jun 14, 6 AM $ 0.001
-0.89%
$ 250,750 $ 55,334
Jun 14, 5 AM $ 0.00101
+1.00%
$ 252,250 $ 54,480
Jun 14, 4 AM $ 0.00101
+0.20%
$ 252,250 $ 54,236
Jun 14, 3 AM $ 0.000998
-0.70%
$ 249,500 $ 55,285
Jun 14, 2 AM $ 0.00102
+2.20%
$ 255,250 $ 55,002
Jun 14, 1 AM $ 0.00101
-0.79%
$ 252,500 $ 54,750
Jun 14, 12 AM $ 0.00102
+0.69%
$ 254,250 $ 54,970
Jun 13, 11 PM $ 0.00102
+0.00%
$ 254,750 $ 53,557