JennyCoToken Historical Data

JCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.000991
-0.80%
$247,750 $53,979
Jun 26, 11 PM $0.000986
-2.09%
$246,500 $52,691
Jun 26, 10 PM $0.00101
+1.00%
$251,750 $54,012
Jun 26, 9 PM $0.00101
-0.10%
$251,750 $54,350
Jun 26, 8 PM $0.000998
+0.91%
$249,500 $55,138
Jun 26, 7 PM $0.000989
-1.79%
$247,250 $53,512
Jun 26, 6 PM $0.000997
-0.80%
$249,250 $54,555
Jun 26, 5 PM $0.000993
-1.59%
$248,250 $54,228
Jun 26, 4 PM $0.00101
+0.10%
$251,500 $53,671
Jun 26, 3 PM $0.00101
+2.02%
$252,250 $55,335
Jun 26, 2 PM $0.001
-0.10%
$251,250 $53,238
Jun 26, 1 PM $0.000998
+1.11%
$249,500 $52,229
Jun 26, 12 PM $0.000993
-0.40%
$248,250 $52,327
Jun 26, 11 AM $0.001
+0.40%
$250,750 $52,986
Jun 26, 10 AM $0.000986
-1.10%
$246,500 $54,073
Jun 26, 9 AM $0.00101
+0.70%
$252,250 $54,896
Jun 26, 8 AM $0.001
+1.11%
$251,000 $54,894
Jun 26, 7 AM $0.00101
+1.21%
$251,750 $55,356
Jun 26, 6 AM $0.000997
-0.60%
$249,250 $54,173
Jun 26, 5 AM $0.000999
-0.99%
$249,750 $54,359
Jun 26, 4 AM $0.00102
+0.89%
$254,500 $53,910
Jun 26, 3 AM $0.00102
+1.50%
$254,500 $53,797
Jun 26, 2 AM $0.001
+0.20%
$251,000 $54,511
Jun 26, 1 AM $0.000998
-0.70%
$249,500 $54,566
Jun 26, 12 AM $0.00101
-0.39%
$253,250 $54,387
Jun 25, 11 PM $0.00102
+1.09%
$255,250 $53,949
Jun 25, 10 PM $0.00101
+1.20%
$253,750 $52,820
Jun 25, 9 PM $0.00101
+0.80%
$251,500 $52,120
Jun 25, 8 PM $0.000998
-0.70%
$249,500 $52,087
Jun 25, 7 PM $0.00101
+0.10%
$252,250 $54,018
Jun 25, 6 PM $0.00102
+0.69%
$254,000 $54,093
Jun 25, 5 PM $0.000998
-0.70%
$249,500 $54,287
Jun 25, 4 PM $0.00102
+1.39%
$254,500 $53,752
Jun 25, 3 PM $0.00102
+1.60%
$254,750 $53,369
Jun 25, 2 PM $0.001
+0.10%
$251,000 $53,941
Jun 25, 1 PM $0.001
-0.69%
$251,250 $54,656
Jun 25, 12 PM $0.00101
+0.20%
$251,750 $54,565
Jun 25, 11 AM $0.00101
+1.40%
$253,000 $55,138
Jun 25, 10 AM $0.00102
+1.80%
$254,250 $53,941
Jun 25, 9 AM $0.00102
-0.39%
$254,000 $53,161
Jun 25, 8 AM $0.000999
-1.28%
$249,750 $54,892
Jun 25, 7 AM $0.00101
-0.69%
$252,750 $54,110
Jun 25, 6 AM $0.001
-0.50%
$251,250 $54,629
Jun 25, 5 AM $0.000998
+0.00%
$249,500 $55,004
Jun 25, 4 AM $0.00101
+0.60%
$251,750 $54,379
Jun 25, 3 AM $0.000999
-1.48%
$249,750 $55,129
Jun 25, 2 AM $0.00102
+0.59%
$255,000 $54,626
Jun 25, 1 AM $0.001
-1.18%
$251,000 $54,868
Jun 25, 12 AM $0.00101
+0.50%
$252,500 $55,815
Jun 24, 11 PM $0.00101
+0.10%
$251,500 $55,331