JennyCoToken Historical Data

JCO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.00234
-0.55%
$585,250 $55,944
Mar 5, 4 PM $0.00236
+0.25%
$589,750 $56,590
Mar 5, 3 PM $0.00235
-0.13%
$588,250 $55,139
Mar 5, 2 PM $0.00236
-0.55%
$589,000 $55,148
Mar 5, 1 PM $0.00235
+0.47%
$588,500 $55,229
Mar 5, 12 PM $0.00234
+0.09%
$585,750 $53,939
Mar 5, 11 AM $0.00235
+0.34%
$588,500 $53,242
Mar 5, 10 AM $0.00234
-1.10%
$585,000 $53,959
Mar 5, 9 AM $0.00237
-0.04%
$593,000 $53,265
Mar 5, 8 AM $0.00237
+1.11%
$593,500 $54,341
Mar 5, 7 AM $0.00235
-0.21%
$588,000 $53,965
Mar 5, 6 AM $0.00235
-1.01%
$588,250 $53,870
Mar 5, 5 AM $0.00238
+0.59%
$594,250 $54,647
Mar 5, 4 AM $0.00236
+0.30%
$590,500 $53,732
Mar 5, 3 AM $0.00237
+1.41%
$593,750 $53,334
Mar 5, 2 AM $0.00237
+1.41%
$593,500 $50,711
Mar 5, 1 AM $0.00236
-0.88%
$589,000 $49,968
Mar 5, 12 AM $0.00237
+0.47%
$593,000 $51,590
Mar 4, 11 PM $0.00236
+0.81%
$590,250 $50,230
Mar 4, 10 PM $0.00237
+0.47%
$592,500 $49,536
Mar 4, 9 PM $0.00235
+0.51%
$588,000 $50,855
Mar 4, 8 PM $0.00236
-0.25%
$591,000 $50,603
Mar 4, 7 PM $0.00236
+1.03%
$591,000 $50,448
Mar 4, 6 PM $0.00236
+0.34%
$589,250 $49,423
Mar 4, 5 PM $0.00238
+1.28%
$594,500 $49,151
Mar 4, 4 PM $0.00237
+0.13%
$-- $51,315
Mar 4, 1 PM $0.00236
+0.47%
$590,000 $53,360
Mar 4, 12 PM $0.00236
+0.72%
$591,250 $53,765
Mar 4, 11 AM $0.00235
-0.93%
$587,500 $53,460
Mar 4, 9 AM $0.00237
+0.89%
$593,000 $53,776
Mar 4, 8 AM $0.00234
+0.04%
$585,250 $53,047
Mar 4, 7 AM $0.00235
-0.84%
$587,500 $52,516
Mar 4, 6 AM $0.00237
+0.68%
$592,750 $52,758
Mar 4, 5 AM $0.00236
-0.13%
$591,000 $51,494
Mar 4, 4 AM $0.00236
+0.34%
$590,000 $51,531
Mar 4, 3 AM $0.00235
-0.34%
$586,500 $51,028
Mar 4, 2 AM $0.00235
-0.21%
$587,500 $52,333
Mar 4, 1 AM $0.00235
-1.35%
$586,500 $52,449
Mar 4, 12 AM $0.00235
+0.04%
$587,000 $52,678
Mar 3, 11 PM $0.00235
-0.17%
$586,750 $52,073
Mar 3, 10 PM $0.00235
-0.42%
$586,500 $53,351
Mar 3, 9 PM $0.00237
+0.64%
$592,750 $53,177
Mar 3, 8 PM $0.00236
+0.17%
$590,000 $51,604
Mar 3, 7 PM $0.00237
+0.51%
$591,750 $52,082
Mar 3, 6 PM $0.00235
-0.42%
$588,000 $51,929
Mar 3, 5 PM $0.00237
+1.45%
$593,750 $52,318
Mar 3, 4 PM $0.00237
+0.72%
$592,750 $51,778
Mar 3, 3 PM $0.00235
-0.72%
$587,000 $51,359
Mar 3, 2 PM $0.00237
+0.30%
$593,000 $52,438
Mar 3, 1 PM $0.00235
+0.34%
$588,000 $51,248