JennyCoToken Historical Data

JCO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00401
-0.37%
$ 1 million $ 49,197
Dec 17, 6 PM $ 0.00403
+0.73%
$ 1.01 million $ 49,028
Dec 17, 5 PM $ 0.004
-0.94%
$ 1 million $ 48,985
Dec 17, 4 PM $ 0.00403
+0.90%
$ 1.01 million $ 49,586
Dec 17, 3 PM $ 0.004
-0.97%
$ 1 million $ 48,716
Dec 17, 11 AM $ 0.00463
-0.06%
$ 1.16 million $ 55,187
Dec 17, 10 AM $ 0.00466
-0.15%
$ 1.17 million $ 54,746
Dec 17, 9 AM $ 0.00466
+0.21%
$ 1.17 million $ 55,625
Dec 17, 8 AM $ 0.00465
-0.75%
$ 1.16 million $ 55,410
Dec 17, 7 AM $ 0.00464
+0.04%
$ 1.16 million $ 55,293
Dec 17, 6 AM $ 0.00468
+0.65%
$ 1.17 million $ 54,392
Dec 17, 5 AM $ 0.00463
-0.66%
$ 1.16 million $ 54,480
Dec 17, 4 AM $ 0.00468
+0.04%
$ 1.17 million $ 53,796
Dec 17, 3 AM $ 0.00468
+0.36%
$ 1.17 million $ 52,752
Dec 17, 2 AM $ 0.00467
+0.62%
$ 1.17 million $ 53,587
Dec 17, 1 AM $ 0.00464
-0.85%
$ 1.16 million $ 53,712
Dec 17, 12 AM $ 0.00467
-0.02%
$ 1.17 million $ 54,945
Dec 16, 11 PM $ 0.00468
+0.30%
$ 1.17 million $ 56,058
Dec 16, 10 PM $ 0.00466
-0.02%
$ 1.16 million $ 55,862
Dec 16, 9 PM $ 0.00464
-0.81%
$ 1.16 million $ 55,484
Dec 16, 8 PM $ 0.00465
-0.32%
$ 1.16 million $ 54,821
Dec 16, 7 PM $ 0.00464
-0.04%
$ 1.16 million $ 55,562
Dec 16, 6 PM $ 0.00465
+0.13%
$ 1.16 million $ 54,117
Dec 16, 5 PM $ 0.00465
-0.06%
$ 1.16 million $ 54,006
Dec 16, 4 PM $ 0.00464
-0.11%
$ 1.16 million $ 53,689
Dec 16, 3 PM $ 0.00466
-0.19%
$ 1.16 million $ 53,771
Dec 16, 2 PM $ 0.00463
-1.19%
$ 1.16 million $ 54,381
Dec 16, 1 PM $ 0.00467
+0.47%
$ 1.17 million $ 53,995
Dec 16, 12 PM $ 0.00468
+0.56%
$ 1.17 million $ 52,966
Dec 16, 11 AM $ 0.00468
+0.67%
$ 1.17 million $ 52,428
Dec 16, 10 AM $ 0.00464
-0.28%
$ 1.16 million $ 53,692
Dec 16, 9 AM $ 0.00467
+0.67%
$ 1.17 million $ 53,377
Dec 16, 8 AM $ 0.00468
+0.88%
$ 1.17 million $ 53,083
Dec 16, 7 AM $ 0.00467
-0.32%
$ 1.17 million $ 52,695
Dec 16, 6 AM $ 0.00466
-0.49%
$ 1.17 million $ 53,893
Dec 16, 5 AM $ 0.00467
+0.47%
$ 1.17 million $ 54,419
Dec 16, 4 AM $ 0.00465
+0.37%
$ 1.16 million $ 54,428
Dec 16, 3 AM $ 0.00468
-0.04%
$ 1.17 million $ 54,680
Dec 16, 2 AM $ 0.00466
+0.39%
$ 1.17 million $ 53,987
Dec 16, 1 AM $ 0.00465
-0.75%
$ 1.16 million $ 54,787
Dec 16, 12 AM $ 0.00468
-0.30%
$ 1.17 million $ 55,037
Dec 15, 11 PM $ 0.00467
-0.30%
$ 1.17 million $ 55,112
Dec 15, 10 PM $ 0.00466
+0.34%
$ 1.17 million $ 54,908
Dec 15, 9 PM $ 0.00463
-0.83%
$ 1.16 million $ 54,019
Dec 15, 8 PM $ 0.00466
+0.26%
$ 1.17 million $ 54,119
Dec 15, 7 PM $ 0.00464
-0.60%
$ 1.16 million $ 54,186
Dec 15, 6 PM $ 0.00468
+0.11%
$ 1.17 million $ 55,013
Dec 15, 5 PM $ 0.00467
+0.15%
$ 1.17 million $ 55,191
Dec 15, 4 PM $ 0.00468
+0.32%
$ 1.17 million $ 56,569
Dec 15, 3 PM $ 0.00466
+0.17%
$ 1.17 million $ 55,090