JennyCoToken Historical Data

JCO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00235
-0.30%
$ 588,750 $ 49,720
Feb 24, 2 PM $ 0.00236
+0.43%
$ 590,500 $ 50,657
Feb 24, 1 PM $ 0.00237
+0.04%
$ 592,000 $ 50,161
Feb 24, 12 PM $ 0.00234
-1.39%
$ 586,250 $ 49,545
Feb 24, 11 AM $ 0.00238
+0.76%
$ 594,500 $ 50,563
Feb 24, 10 AM $ 0.00236
+0.85%
$ 590,000 $ 50,684
Feb 24, 9 AM $ 0.00234
-0.64%
$ 585,500 $ 49,228
Feb 24, 8 AM $ 0.00237
+0.42%
$ 592,250 $ 50,999
Feb 24, 7 AM $ 0.00237
+0.47%
$ 591,500 $ 49,274
Feb 24, 6 AM $ 0.00235
+0.26%
$ 588,750 $ 49,136
Feb 24, 5 AM $ 0.00237
+1.24%
$ 593,500 $ 49,179
Feb 24, 4 AM $ 0.00234
-0.80%
$ 586,250 $ 48,509
Feb 24, 3 AM $ 0.00236
+0.47%
$ 590,250 $ 50,613
Feb 24, 2 AM $ 0.00236
-0.21%
$ 589,750 $ 49,489
Feb 24, 1 AM $ 0.00234
-0.17%
$ 585,750 $ 49,062
Feb 24, 12 AM $ 0.00236
+0.51%
$ 590,250 $ 48,842
Feb 23, 11 PM $ 0.00236
+0.64%
$ 590,750 $ 49,965
Feb 23, 10 PM $ 0.00237
+0.42%
$ 592,000 $ 49,615
Feb 23, 9 PM $ 0.00234
-0.97%
$ 585,750 $ 49,901
Feb 23, 8 PM $ 0.00235
-0.55%
$ 588,000 $ 50,200
Feb 23, 7 PM $ 0.00235
+0.13%
$ 588,000 $ 51,245
Feb 23, 6 PM $ 0.00235
+0.00%
$ 587,250 $ 51,423
Feb 23, 5 PM $ 0.00235
-0.76%
$ 587,250 $ 52,368
Feb 23, 4 PM $ 0.00237
+1.02%
$ 593,000 $ 52,276
Feb 23, 3 PM $ 0.00234
-0.09%
$ 586,250 $ 52,836
Feb 23, 2 PM $ 0.00235
-0.04%
$ 586,750 $ 53,537
Feb 23, 1 PM $ 0.00237
+1.11%
$ 591,750 $ 53,728
Feb 23, 12 PM $ 0.00234
-0.38%
$ 585,250 $ 53,501
Feb 23, 11 AM $ 0.00235
+0.26%
$ 588,500 $ 54,297
Feb 23, 10 AM $ 0.00237
+0.64%
$ 593,500 $ 53,899
Feb 23, 9 AM $ 0.00236
-0.08%
$ 590,250 $ 54,590
Feb 23, 8 AM $ 0.00237
+0.93%
$ 593,750 $ 54,666
Feb 23, 7 AM $ 0.00238
+0.13%
$ 594,000 $ 54,047
Feb 23, 6 AM $ 0.00236
+0.30%
$ 591,250 $ 54,461
Feb 23, 5 AM $ 0.00235
-0.25%
$ 588,000 $ 55,874
Feb 23, 4 AM $ 0.00237
+0.08%
$ 593,750 $ 55,102
Feb 23, 3 AM $ 0.00237
+0.42%
$ 593,750 $ 54,657
Feb 23, 2 AM $ 0.00238
+0.98%
$ 594,750 $ 53,404
Feb 23, 1 AM $ 0.00234
-1.18%
$ 585,750 $ 53,771
Feb 23, 12 AM $ 0.00234
-1.26%
$ 585,500 $ 54,595
Feb 22, 11 PM $ 0.00237
+0.25%
$ 593,500 $ 53,151
Feb 22, 10 PM $ 0.00235
+0.00%
$ 588,000 $ 53,587
Feb 22, 9 PM $ 0.00236
-0.08%
$ 591,000 $ 53,183
Feb 22, 8 PM $ 0.00235
-0.51%
$ 587,500 $ 53,649
Feb 22, 7 PM $ 0.00238
+0.63%
$ 594,750 $ 52,635
Feb 22, 6 PM $ 0.00236
-0.63%
$ 590,500 $ 53,019
Feb 22, 5 PM $ 0.00234
-1.51%
$ 585,250 $ 51,244
Feb 22, 4 PM $ 0.00237
-0.21%
$ 593,000 $ 51,328
Feb 22, 3 PM $ 0.00235
+0.38%
$ 588,750 $ 51,593
Feb 22, 2 PM $ 0.00235
-0.04%
$ 588,500 $ 49,986