JennyCoToken Historical Data

JCO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.00237
-0.13%
$593,000 $51,885
Mar 3, 11 AM $0.00236
+0.21%
$590,250 $51,321
Mar 3, 10 AM $0.00237
+0.00%
$591,500 $51,579
Mar 3, 9 AM $0.00234
-0.68%
$585,000 $52,258
Mar 3, 8 AM $0.00235
+0.43%
$588,250 $50,697
Mar 3, 7 AM $0.00234
-0.68%
$585,750 $51,394
Mar 3, 6 AM $0.00237
+0.81%
$592,750 $51,608
Mar 3, 5 AM $0.00237
+0.85%
$591,500 $53,380
Mar 3, 4 AM $0.00237
+0.64%
$593,750 $54,257
Mar 3, 3 AM $0.00236
+0.47%
$590,000 $53,130
Mar 3, 2 AM $0.00235
-0.26%
$586,500 $53,454
Mar 3, 1 AM $0.00235
-1.09%
$588,000 $54,181
Mar 3, 12 AM $0.00235
+0.00%
$588,000 $52,938
Mar 2, 11 PM $0.00238
+0.21%
$594,750 $53,490
Mar 2, 10 PM $0.00238
+0.13%
$594,750 $52,400
Mar 2, 9 PM $0.00238
+0.04%
$594,000 $51,762
Mar 2, 8 PM $0.00234
+0.09%
$585,750 $51,936
Mar 2, 7 PM $0.00237
+0.42%
$593,250 $51,994
Mar 2, 6 PM $0.00236
+0.51%
$590,750 $51,980
Mar 2, 5 PM $0.00235
+0.21%
$586,750 $51,789
Mar 2, 4 PM $0.00237
+0.30%
$593,750 $52,169
Mar 2, 3 PM $0.00235
+0.26%
$586,500 $52,446
Mar 2, 2 PM $0.00234
-0.30%
$585,250 $53,020
Mar 2, 1 PM $0.00237
+0.64%
$592,250 $53,798
Mar 2, 12 PM $0.00238
+0.63%
$594,750 $54,771
Mar 2, 11 AM $0.00235
+0.04%
$588,750 $54,699
Mar 2, 10 AM $0.00237
+0.85%
$593,750 $54,578
Mar 2, 9 AM $0.00237
+0.34%
$593,250 $53,324
Mar 2, 8 AM $0.00237
+1.06%
$593,750 $54,237
Mar 2, 7 AM $0.00235
-0.13%
$587,500 $54,103
Mar 2, 6 AM $0.00236
+0.85%
$591,250 $54,634
Mar 2, 5 AM $0.00237
+0.51%
$593,250 $53,831
Mar 2, 4 AM $0.00234
-0.26%
$586,000 $55,493
Mar 2, 3 AM $0.00237
+0.81%
$593,250 $56,520
Mar 2, 2 AM $0.00235
-0.68%
$588,500 $55,559
Mar 2, 1 AM $0.00236
-0.59%
$590,000 $55,456
Mar 2, 12 AM $0.00237
+0.72%
$593,250 $55,695
Mar 1, 11 PM $0.00238
+0.38%
$594,750 $55,382
Mar 1, 10 PM $0.00236
+0.08%
$590,750 $55,217
Mar 1, 9 PM $0.00236
-0.17%
$591,250 $56,143
Mar 1, 8 PM $0.00236
+0.85%
$590,750 $57,005
Mar 1, 7 PM $0.00236
+0.64%
$589,250 $57,859
Mar 1, 6 PM $0.00236
-0.67%
$590,000 $57,830
Mar 1, 5 PM $0.00237
+0.13%
$591,500 $57,109
Mar 1, 4 PM $0.00238
+0.21%
$594,750 $56,451
Mar 1, 3 PM $0.00234
-0.47%
$585,750 $55,783
Mar 1, 2 PM $0.00235
-0.04%
$588,750 $54,116
Mar 1, 1 PM $0.00234
-0.51%
$585,750 $53,461
Mar 1, 12 PM $0.00236
-0.04%
$590,000 $51,768
Mar 1, 11 AM $0.00234
-0.85%
$586,250 $52,592