JennyCoToken Historical Data

JCO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00468
+0.32%
$ 1.17 million $ 56,569
Dec 15, 3 PM $ 0.00466
+0.17%
$ 1.17 million $ 55,090
Dec 15, 2 PM $ 0.00469
+0.15%
$ 1.17 million $ 55,080
Dec 15, 1 PM $ 0.00465
-0.32%
$ 1.16 million $ 56,383
Dec 15, 12 PM $ 0.00466
+0.43%
$ 1.17 million $ 55,930
Dec 15, 11 AM $ 0.00468
-0.15%
$ 1.17 million $ 56,774
Dec 15, 10 AM $ 0.00468
+0.19%
$ 1.17 million $ 56,832
Dec 15, 9 AM $ 0.00468
+0.43%
$ 1.17 million $ 55,767
Dec 15, 8 AM $ 0.00468
+0.45%
$ 1.17 million $ 55,504
Dec 15, 7 AM $ 0.00468
+0.86%
$ 1.17 million $ 55,803
Dec 15, 6 AM $ 0.00466
+0.60%
$ 1.17 million $ 55,029
Dec 15, 5 AM $ 0.00466
-0.28%
$ 1.17 million $ 54,514
Dec 15, 4 AM $ 0.00467
+0.32%
$ 1.17 million $ 54,751
Dec 15, 3 AM $ 0.00465
-0.45%
$ 1.16 million $ 53,484
Dec 15, 2 AM $ 0.00465
+0.19%
$ 1.16 million $ 53,769
Dec 15, 1 AM $ 0.00466
-0.68%
$ 1.16 million $ 52,354
Dec 15, 12 AM $ 0.00467
-0.13%
$ 1.17 million $ 51,850
Dec 14, 11 PM $ 0.00466
+0.09%
$ 1.16 million $ 51,896
Dec 14, 10 PM $ 0.00467
+0.39%
$ 1.17 million $ 50,938
Dec 14, 9 PM $ 0.00468
+0.04%
$ 1.17 million $ 51,826
Dec 14, 8 PM $ 0.00466
-0.45%
$ 1.16 million $ 54,218
Dec 14, 7 PM $ 0.00464
-0.24%
$ 1.16 million $ 54,594
Dec 14, 6 PM $ 0.00464
-0.45%
$ 1.16 million $ 52,806
Dec 14, 5 PM $ 0.00466
-0.47%
$ 1.17 million $ 52,355
Dec 14, 4 PM $ 0.00469
+0.97%
$ 1.17 million $ 51,252
Dec 14, 3 PM $ 0.00464
-0.81%
$ 1.16 million $ 51,734
Dec 14, 2 PM $ 0.00464
-0.09%
$ 1.16 million $ 51,842
Dec 14, 1 PM $ 0.00464
+0.09%
$ 1.16 million $ 52,041
Dec 14, 12 PM $ 0.00464
-0.02%
$ 1.16 million $ 51,686
Dec 14, 11 AM $ 0.00465
+0.09%
$ 1.16 million $ 51,008
Dec 14, 10 AM $ 0.00464
-0.71%
$ 1.16 million $ 51,045
Dec 14, 9 AM $ 0.00467
-0.09%
$ 1.17 million $ 51,925
Dec 14, 8 AM $ 0.00467
-0.38%
$ 1.17 million $ 51,516
Dec 14, 7 AM $ 0.00465
-0.09%
$ 1.16 million $ 51,648
Dec 14, 6 AM $ 0.00465
-0.02%
$ 1.16 million $ 51,315
Dec 14, 5 AM $ 0.00467
-0.17%
$ 1.17 million $ 51,020
Dec 14, 4 AM $ 0.00468
-0.09%
$ 1.17 million $ 51,673
Dec 14, 3 AM $ 0.00466
+0.26%
$ 1.16 million $ 52,115
Dec 14, 2 AM $ 0.00466
+0.00%
$ 1.17 million $ 52,637
Dec 13, 8 PM $ 0.00533
-0.45%
$ 1.33 million $ 56,876
Dec 13, 7 PM $ 0.00535
-0.26%
$ 1.34 million $ 56,476
Dec 13, 6 PM $ 0.00531
-0.73%
$ 1.33 million $ 56,790
Dec 13, 5 PM $ 0.00537
+0.43%
$ 1.34 million $ 56,581
Dec 13, 4 PM $ 0.00532
+0.02%
$ 1.33 million $ 56,129
Dec 13, 3 PM $ 0.00533
-0.34%
$ 1.33 million $ 56,026
Dec 13, 2 PM $ 0.00533
-0.11%
$ 1.33 million $ 56,524
Dec 13, 1 PM $ 0.00535
+0.72%
$ 1.34 million $ 55,485
Dec 13, 12 PM $ 0.00537
+1.13%
$ 1.34 million $ 56,070
Dec 13, 11 AM $ 0.00531
-0.23%
$ 1.33 million $ 57,216
Dec 13, 10 AM $ 0.00535
+0.64%
$ 1.34 million $ 56,232