JennyCoToken Historical Data

JCO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00235
-0.04%
$ 588,500 $ 49,986
Feb 22, 1 PM $ 0.00235
-1.09%
$ 588,000 $ 50,538
Feb 22, 12 PM $ 0.00236
+0.04%
$ 591,250 $ 50,665
Feb 22, 11 AM $ 0.00236
-0.21%
$ 591,000 $ 49,888
Feb 22, 10 AM $ 0.00235
-0.21%
$ 587,250 $ 49,664
Feb 22, 9 AM $ 0.00236
+0.60%
$ 589,500 $ 49,678
Feb 22, 8 AM $ 0.00237
+0.94%
$ 591,750 $ 49,348
Feb 22, 7 AM $ 0.00237
+0.38%
$ 592,250 $ 50,521
Feb 22, 6 AM $ 0.00236
-0.63%
$ 589,250 $ 49,673
Feb 22, 5 AM $ 0.00234
-0.80%
$ 585,500 $ 48,722
Feb 22, 4 AM $ 0.00235
+0.17%
$ 587,250 $ 49,073
Feb 22, 3 AM $ 0.00237
-0.50%
$ 591,500 $ 48,327
Feb 22, 2 AM $ 0.00236
+0.13%
$ 590,750 $ 49,575
Feb 22, 1 AM $ 0.00235
-0.42%
$ 588,750 $ 49,013
Feb 22, 12 AM $ 0.00235
+0.38%
$ 587,750 $ 49,809
Feb 21, 11 PM $ 0.00236
-0.08%
$ 589,500 $ 49,621
Feb 21, 10 PM $ 0.00236
-0.76%
$ 589,000 $ 50,914
Feb 21, 9 PM $ 0.00237
+1.11%
$ 591,500 $ 49,397
Feb 21, 8 PM $ 0.00234
-1.26%
$ 585,750 $ 51,346
Feb 21, 7 PM $ 0.00236
+0.68%
$ 591,000 $ 51,639
Feb 21, 6 PM $ 0.00235
-0.42%
$ 586,750 $ 51,159
Feb 21, 5 PM $ 0.00237
-0.17%
$ 592,250 $ 52,903
Feb 21, 4 PM $ 0.00236
-0.55%
$ 591,250 $ 52,248
Feb 21, 3 PM $ 0.00237
+0.81%
$ 593,750 $ 52,840
Feb 21, 2 PM $ 0.00236
-0.30%
$ 589,750 $ 52,679
Feb 21, 1 PM $ 0.00234
-1.22%
$ 585,250 $ 52,366
Feb 21, 12 PM $ 0.00234
-1.14%
$ 585,500 $ 53,285
Feb 21, 11 AM $ 0.00235
+0.56%
$ 588,500 $ 53,409
Feb 21, 10 AM $ 0.00236
+0.17%
$ 589,500 $ 53,284
Feb 21, 9 AM $ 0.00235
+0.38%
$ 588,500 $ 53,489
Feb 21, 8 AM $ 0.00235
-1.09%
$ 587,500 $ 52,042
Feb 21, 7 AM $ 0.00236
-0.08%
$ 589,500 $ 51,540
Feb 21, 6 AM $ 0.00238
+0.51%
$ 594,250 $ 52,128
Feb 21, 5 AM $ 0.00234
-0.68%
$ 585,000 $ 52,560
Feb 21, 4 AM $ 0.00236
+0.38%
$ 589,250 $ 53,204
Feb 21, 3 AM $ 0.00236
+0.55%
$ 589,000 $ 53,663
Feb 21, 2 AM $ 0.00237
+0.17%
$ 593,000 $ 52,966
Feb 21, 1 AM $ 0.00237
+1.24%
$ 592,250 $ 53,182
Feb 21, 12 AM $ 0.00234
-0.97%
$ 585,000 $ 51,524
Feb 20, 11 PM $ 0.00236
-0.67%
$ 589,000 $ 52,223
Feb 20, 10 PM $ 0.00236
-0.04%
$ 591,000 $ 51,531
Feb 20, 9 PM $ 0.00237
+1.11%
$ 593,000 $ 52,192
Feb 20, 8 PM $ 0.00236
+0.68%
$ 591,000 $ 50,998
Feb 20, 7 PM $ 0.00236
-0.72%
$ 589,000 $ 50,547
Feb 20, 6 PM $ 0.00235
+0.13%
$ 587,750 $ 50,816
Feb 20, 5 PM $ 0.00236
-0.25%
$ 591,000 $ 49,469
Feb 20, 4 PM $ 0.00234
-1.14%
$ 585,000 $ 50,278
Feb 20, 3 PM $ 0.00237
-0.17%
$ 593,750 $ 48,747
Feb 20, 2 PM $ 0.00237
+0.85%
$ 592,000 $ 49,462
Feb 20, 1 PM $ 0.00235
-0.63%
$ 588,750 $ 50,258