JennyCoToken Historical Data

JCO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.00236
+0.64%
$589,250 $52,478
Mar 1, 9 AM $0.00237
+0.25%
$592,750 $52,770
Mar 1, 8 AM $0.00234
-0.42%
$585,750 $53,081
Mar 1, 7 AM $0.00237
-0.13%
$591,500 $54,175
Mar 1, 6 AM $0.00234
-0.76%
$585,000 $53,573
Mar 1, 5 AM $0.00237
-0.08%
$592,500 $53,400
Mar 1, 4 AM $0.00237
+0.85%
$591,500 $53,315
Mar 1, 3 AM $0.00237
-0.34%
$591,500 $52,441
Mar 1, 2 AM $0.00237
-0.29%
$591,750 $51,759
Mar 1, 1 AM $0.00237
+1.32%
$593,250 $51,709
Mar 1, 12 AM $0.00236
+0.81%
$590,750 $52,688
Feb 28, 11 PM $0.00238
+1.37%
$594,000 $52,277
Feb 28, 10 PM $0.00234
+0.09%
$586,000 $52,093
Feb 28, 9 PM $0.00234
-0.26%
$585,500 $51,065
Feb 28, 8 PM $0.00235
+0.51%
$588,000 $51,718
Feb 28, 7 PM $0.00236
+0.81%
$590,000 $51,444
Feb 28, 6 PM $0.00234
-0.85%
$585,500 $50,917
Feb 28, 5 PM $0.00235
+0.13%
$587,250 $52,008
Feb 28, 4 PM $0.00237
+0.68%
$591,500 $52,034
Feb 28, 3 PM $0.00234
-0.43%
$585,000 $51,498
Feb 28, 2 PM $0.00237
-0.25%
$592,500 $51,505
Feb 28, 1 PM $0.00237
+0.30%
$593,500 $51,974
Feb 28, 12 PM $0.00238
+0.59%
$594,750 $52,000
Feb 28, 11 AM $0.00237
-0.29%
$591,750 $51,484
Feb 28, 10 AM $0.00238
+0.89%
$594,750 $52,651
Feb 28, 9 AM $0.00236
+0.08%
$589,500 $52,297
Feb 28, 8 AM $0.00238
+0.00%
$594,750 $51,934
Feb 28, 7 AM $0.00237
+0.68%
$592,750 $50,865
Feb 28, 6 AM $0.00236
+0.13%
$589,750 $50,293
Feb 28, 5 AM $0.00234
-0.55%
$585,750 $50,468
Feb 28, 4 AM $0.00234
-0.09%
$585,000 $50,333
Feb 28, 3 AM $0.00237
+1.20%
$592,250 $50,421
Feb 28, 2 AM $0.00237
-0.42%
$591,500 $51,315
Feb 28, 1 AM $0.00235
+0.47%
$588,250 $52,554
Feb 28, 12 AM $0.00235
-0.84%
$588,250 $51,686
Feb 27, 11 PM $0.00238
+0.38%
$594,250 $53,311
Feb 27, 10 PM $0.00238
+0.21%
$594,750 $53,348
Feb 27, 9 PM $0.00235
+0.09%
$588,250 $54,536
Feb 27, 8 PM $0.00235
-1.09%
$587,750 $54,355
Feb 27, 7 PM $0.00238
+0.00%
$594,750 $54,043
Feb 27, 6 PM $0.00235
-1.35%
$586,750 $53,525
Feb 27, 5 PM $0.00237
-0.42%
$592,000 $54,401
Feb 27, 4 PM $0.00234
-1.51%
$585,500 $56,197
Feb 27, 3 PM $0.00236
+1.03%
$591,250 $56,070
Feb 27, 2 PM $0.00234
-1.01%
$586,000 $55,836
Feb 27, 1 PM $0.00235
+0.00%
$587,500 $56,004
Feb 27, 12 PM $0.00236
-0.55%
$589,250 $56,122
Feb 27, 11 AM $0.00234
-0.76%
$585,000 $56,581
Feb 27, 10 AM $0.00234
+0.00%
$585,000 $55,023
Feb 27, 9 AM $0.00236
-0.46%
$591,250 $55,222