JennyCoToken Historical Data

JCO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00535
+0.64%
$ 1.34 million $ 56,232
Dec 13, 9 AM $ 0.00536
+0.77%
$ 1.34 million $ 56,031
Dec 13, 8 AM $ 0.00534
-0.22%
$ 1.34 million $ 55,167
Dec 13, 7 AM $ 0.00533
-0.22%
$ 1.33 million $ 55,674
Dec 13, 6 AM $ 0.00533
-0.19%
$ 1.33 million $ 54,611
Dec 13, 5 AM $ 0.00534
+0.60%
$ 1.34 million $ 53,244
Dec 13, 4 AM $ 0.00532
-0.67%
$ 1.33 million $ 52,487
Dec 13, 3 AM $ 0.00534
+0.40%
$ 1.33 million $ 53,276
Dec 13, 2 AM $ 0.00532
+0.11%
$ 1.33 million $ 51,893
Dec 13, 1 AM $ 0.00534
+0.49%
$ 1.34 million $ 51,865
Dec 13, 12 AM $ 0.00536
+0.13%
$ 1.34 million $ 50,926
Dec 12, 11 PM $ 0.00531
-1.04%
$ 1.33 million $ 50,743
Dec 12, 10 PM $ 0.00534
-0.45%
$ 1.33 million $ 50,616
Dec 12, 9 PM $ 0.00536
+0.88%
$ 1.34 million $ 51,458
Dec 12, 8 PM $ 0.00535
+0.53%
$ 1.34 million $ 51,459
Dec 12, 7 PM $ 0.00536
+0.56%
$ 1.34 million $ 51,300
Dec 12, 6 PM $ 0.00536
+0.75%
$ 1.34 million $ 50,802
Dec 12, 5 PM $ 0.00536
+0.49%
$ 1.34 million $ 51,364
Dec 12, 4 PM $ 0.00535
-0.09%
$ 1.34 million $ 51,427
Dec 12, 3 PM $ 0.00534
+0.15%
$ 1.34 million $ 50,948
Dec 12, 2 PM $ 0.00536
+0.51%
$ 1.34 million $ 51,257
Dec 12, 1 PM $ 0.00535
+0.21%
$ 1.34 million $ 50,426
Dec 12, 12 PM $ 0.00531
-0.43%
$ 1.33 million $ 50,475
Dec 12, 11 AM $ 0.00536
-0.02%
$ 1.34 million $ 49,040
Dec 12, 10 AM $ 0.00531
-1.02%
$ 1.33 million $ 50,236
Dec 12, 9 AM $ 0.00532
-0.49%
$ 1.33 million $ 51,333
Dec 12, 8 AM $ 0.00533
-0.45%
$ 1.33 million $ 52,056
Dec 12, 7 AM $ 0.00533
+0.21%
$ 1.33 million $ 52,491
Dec 12, 6 AM $ 0.00532
+0.11%
$ 1.33 million $ 52,462
Dec 12, 5 AM $ 0.00533
+0.36%
$ 1.33 million $ 53,274
Dec 12, 4 AM $ 0.00535
+0.34%
$ 1.34 million $ 53,416
Dec 12, 3 AM $ 0.00535
+0.26%
$ 1.34 million $ 53,508
Dec 12, 2 AM $ 0.00531
-1.08%
$ 1.33 million $ 53,981
Dec 12, 1 AM $ 0.00534
+0.26%
$ 1.33 million $ 54,122
Dec 12, 12 AM $ 0.00535
+0.38%
$ 1.34 million $ 54,162
Dec 11, 11 PM $ 0.00536
+0.56%
$ 1.34 million $ 54,327
Dec 11, 10 PM $ 0.00532
-0.80%
$ 1.33 million $ 53,935
Dec 11, 9 PM $ 0.00533
-0.54%
$ 1.33 million $ 55,025
Dec 11, 8 PM $ 0.00531
+0.04%
$ 1.33 million $ 55,303
Dec 11, 7 PM $ 0.00534
-0.48%
$ 1.33 million $ 54,155
Dec 11, 6 PM $ 0.00535
+0.28%
$ 1.34 million $ 55,017
Dec 11, 5 PM $ 0.00533
-0.45%
$ 1.33 million $ 54,891
Dec 11, 4 PM $ 0.00536
+0.39%
$ 1.34 million $ 55,236
Dec 11, 3 PM $ 0.00533
-0.09%
$ 1.33 million $ 56,198
Dec 11, 2 PM $ 0.00532
-0.45%
$ 1.33 million $ 55,379
Dec 11, 1 PM $ 0.00532
-0.34%
$ 1.33 million $ 55,764
Dec 11, 12 PM $ 0.00531
-0.28%
$ 1.33 million $ 56,186
Dec 11, 11 AM $ 0.00535
-0.21%
$ 1.34 million $ 56,257
Dec 11, 10 AM $ 0.00536
+0.83%
$ 1.34 million $ 56,322
Dec 11, 9 AM $ 0.00534
+0.28%
$ 1.33 million $ 56,163