JennyCoToken Historical Data

JCO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00536
+0.83%
$ 1.34 million $ 56,322
Dec 11, 9 AM $ 0.00534
+0.28%
$ 1.33 million $ 56,163
Dec 11, 8 AM $ 0.00532
-0.65%
$ 1.33 million $ 55,648
Dec 11, 7 AM $ 0.00532
-0.64%
$ 1.33 million $ 57,072
Dec 11, 6 AM $ 0.00535
-0.04%
$ 1.34 million $ 57,257
Dec 11, 5 AM $ 0.00535
-0.22%
$ 1.34 million $ 57,451
Dec 11, 4 AM $ 0.00536
+0.28%
$ 1.34 million $ 57,134
Dec 11, 3 AM $ 0.00535
-0.30%
$ 1.34 million $ 57,318
Dec 11, 2 AM $ 0.00537
+0.73%
$ 1.34 million $ 57,025
Dec 11, 1 AM $ 0.00532
-0.75%
$ 1.33 million $ 57,992
Dec 11, 12 AM $ 0.00534
-0.17%
$ 1.34 million $ 58,857
Dec 10, 11 PM $ 0.00532
-0.30%
$ 1.33 million $ 59,958
Dec 10, 10 PM $ 0.00532
-0.88%
$ 1.33 million $ 59,588
Dec 10, 9 PM $ 0.00535
+0.19%
$ 1.34 million $ 57,829
Dec 10, 8 PM $ 0.00536
+0.94%
$ 1.34 million $ 57,214
Dec 10, 7 PM $ 0.00534
+0.34%
$ 1.33 million $ 56,867
Dec 10, 6 PM $ 0.00533
-0.65%
$ 1.33 million $ 56,183
Dec 10, 5 PM $ 0.00532
-0.84%
$ 1.33 million $ 55,997
Dec 10, 4 PM $ 0.00535
-0.41%
$ 1.34 million $ 55,781
Dec 10, 3 PM $ 0.00536
+0.66%
$ 1.34 million $ 55,331
Dec 10, 2 PM $ 0.00533
+0.47%
$ 1.33 million $ 54,584
Dec 10, 1 PM $ 0.00532
-0.62%
$ 1.33 million $ 54,139
Dec 10, 12 PM $ 0.00536
+0.45%
$ 1.34 million $ 54,153
Dec 10, 11 AM $ 0.00532
-0.88%
$ 1.33 million $ 52,901
Dec 10, 10 AM $ 0.00536
+0.22%
$ 1.34 million $ 53,621
Dec 10, 9 AM $ 0.00532
-0.26%
$ 1.33 million $ 52,539
Dec 10, 8 AM $ 0.00536
+0.47%
$ 1.34 million $ 51,947
Dec 10, 7 AM $ 0.00534
+0.55%
$ 1.34 million $ 49,997
Dec 10, 6 AM $ 0.00532
-0.26%
$ 1.33 million $ 50,395
Dec 10, 5 AM $ 0.00534
-0.45%
$ 1.34 million $ 50,465
Dec 10, 4 AM $ 0.00533
+0.04%
$ 1.33 million $ 52,110
Dec 10, 3 AM $ 0.00533
-0.30%
$ 1.33 million $ 51,551
Dec 10, 2 AM $ 0.00532
-0.47%
$ 1.33 million $ 51,604
Dec 10, 1 AM $ 0.00533
-5.37%
$ 1.33 million $ 50,520
Dec 10, 12 AM $ 0.00558
-0.16%
$ 1.4 million $ 52,786
Dec 9, 11 PM $ 0.00563
+0.68%
$ 1.41 million $ 51,675
Dec 9, 10 PM $ 0.0056
-0.28%
$ 1.4 million $ 50,797
Dec 9, 9 PM $ 0.00563
+0.14%
$ 1.41 million $ 51,484
Dec 9, 8 PM $ 0.00564
+0.59%
$ 1.41 million $ 52,307
Dec 9, 7 PM $ 0.00562
-0.05%
$ 1.4 million $ 53,184
Dec 9, 6 PM $ 0.00562
+0.04%
$ 1.41 million $ 53,206
Dec 9, 5 PM $ 0.00561
+0.05%
$ 1.4 million $ 54,570
Dec 9, 4 PM $ 0.00559
-0.60%
$ 1.4 million $ 55,449
Dec 9, 3 PM $ 0.00559
-0.57%
$ 1.4 million $ 55,578
Dec 9, 2 PM $ 0.0056
+0.47%
$ 1.4 million $ 55,634
Dec 9, 1 PM $ 0.00559
-0.39%
$ 1.4 million $ 55,817
Dec 9, 12 PM $ 0.00563
+0.41%
$ 1.41 million $ 56,274
Dec 9, 11 AM $ 0.00559
-0.04%
$ 1.4 million $ 56,620
Dec 9, 10 AM $ 0.00559
-0.60%
$ 1.4 million $ 56,137
Dec 9, 9 AM $ 0.00563
+0.21%
$ 1.41 million $ 56,944