JennyCoToken Historical Data

JCO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.00234
-1.51%
$585,500 $55,572
Feb 27, 7 AM $0.00235
+0.51%
$588,750 $55,444
Feb 27, 6 AM $0.00235
-0.89%
$586,500 $55,320
Feb 27, 5 AM $0.00236
+0.64%
$589,000 $55,005
Feb 27, 4 AM $0.00236
+0.47%
$589,750 $53,531
Feb 27, 3 AM $0.00236
-0.13%
$590,750 $53,737
Feb 27, 2 AM $0.00234
-0.34%
$585,000 $53,976
Feb 27, 1 AM $0.00237
-0.25%
$592,250 $53,660
Feb 27, 12 AM $0.00235
+0.56%
$588,500 $53,227
Feb 26, 11 PM $0.00237
+0.04%
$593,250 $53,189
Feb 26, 10 PM $0.00235
-0.25%
$587,750 $52,888
Feb 26, 9 PM $0.00235
-0.13%
$588,500 $52,511
Feb 26, 8 PM $0.00237
-0.08%
$592,750 $51,712
Feb 26, 7 PM $0.00236
-0.38%
$591,000 $51,846
Feb 26, 6 PM $0.00234
-0.26%
$585,000 $52,464
Feb 26, 5 PM $0.00235
-0.89%
$587,750 $51,900
Feb 26, 4 PM $0.00236
-0.04%
$589,000 $50,993
Feb 26, 3 PM $0.00236
+0.00%
$589,250 $49,926
Feb 26, 2 PM $0.00235
-0.80%
$588,500 $50,585
Feb 26, 1 PM $0.00236
-0.42%
$590,000 $51,684
Feb 26, 12 PM $0.00235
-0.21%
$587,500 $51,095
Feb 26, 11 AM $0.00236
-0.67%
$589,250 $50,992
Feb 26, 10 AM $0.00235
+0.26%
$586,750 $52,779
Feb 26, 9 AM $0.00234
-1.27%
$585,250 $52,032
Feb 26, 8 AM $0.00237
+1.11%
$592,000 $53,497
Feb 26, 7 AM $0.00236
-0.25%
$589,500 $52,867
Feb 26, 6 AM $0.00236
+0.51%
$591,000 $53,436
Feb 26, 5 AM $0.00235
-0.97%
$587,250 $52,981
Feb 26, 4 AM $0.00237
+1.07%
$592,750 $54,224
Feb 26, 3 AM $0.00237
-0.04%
$592,500 $53,235
Feb 26, 2 AM $0.00236
+0.17%
$590,000 $52,700
Feb 26, 1 AM $0.00236
-0.08%
$590,250 $53,532
Feb 26, 12 AM $0.00237
+1.28%
$593,750 $52,866
Feb 25, 11 PM $0.00236
+0.47%
$589,500 $52,534
Feb 25, 10 PM $0.00235
+0.00%
$587,750 $53,498
Feb 25, 9 PM $0.00236
-0.30%
$589,500 $53,302
Feb 25, 8 PM $0.00236
-0.55%
$591,250 $54,074
Feb 25, 7 PM $0.00237
-0.08%
$591,750 $54,063
Feb 25, 6 PM $0.00236
+0.04%
$590,000 $53,017
Feb 25, 5 PM $0.00236
-0.55%
$590,000 $53,624
Feb 25, 4 PM $0.00237
+0.59%
$593,250 $53,777
Feb 25, 3 PM $0.00236
-0.25%
$589,750 $52,645
Feb 25, 2 PM $0.00235
-0.93%
$586,500 $52,427
Feb 25, 1 PM $0.00236
+0.08%
$590,750 $51,572
Feb 25, 12 PM $0.00236
-0.67%
$590,250 $51,599
Feb 25, 11 AM $0.00237
+0.00%
$593,250 $51,437
Feb 25, 10 AM $0.00235
-1.05%
$587,250 $50,001
Feb 25, 9 AM $0.00237
+0.77%
$586,500 $50,114
Feb 25, 8 AM $0.00235
-0.76%
$586,500 $49,829
Feb 25, 7 AM $0.00236
-0.38%
$591,000 $50,132