JennyCoToken Historical Data

JCO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00559
-0.60%
$ 1.4 million $ 56,137
Dec 9, 9 AM $ 0.00563
+0.21%
$ 1.41 million $ 56,944
Dec 9, 8 AM $ 0.00561
+0.38%
$ 1.4 million $ 56,300
Dec 9, 7 AM $ 0.00558
-0.09%
$ 1.4 million $ 56,858
Dec 9, 6 AM $ 0.00559
-0.02%
$ 1.4 million $ 56,207
Dec 9, 5 AM $ 0.00558
-0.66%
$ 1.4 million $ 57,238
Dec 9, 4 AM $ 0.00562
+0.55%
$ 1.4 million $ 55,760
Dec 9, 3 AM $ 0.00564
+0.86%
$ 1.41 million $ 55,442
Dec 9, 2 AM $ 0.00564
+0.36%
$ 1.41 million $ 57,158
Dec 9, 1 AM $ 0.00563
+0.32%
$ 1.41 million $ 56,108
Dec 9, 12 AM $ 0.0056
-0.04%
$ 1.4 million $ 56,232
Dec 8, 11 PM $ 0.0056
+0.00%
$ 1.4 million $ 57,268
Dec 8, 10 PM $ 0.00558
-0.94%
$ 1.4 million $ 57,945
Dec 8, 9 PM $ 0.00564
+0.55%
$ 1.41 million $ 57,667
Dec 8, 8 PM $ 0.00563
+0.21%
$ 1.41 million $ 56,322
Dec 8, 7 PM $ 0.0056
-0.02%
$ 1.4 million $ 56,133
Dec 8, 6 PM $ 0.00561
-0.04%
$ 1.4 million $ 56,835
Dec 8, 5 PM $ 0.00558
-0.94%
$ 1.41 million $ 56,447
Dec 8, 4 PM $ 0.00559
-0.25%
$ 1.4 million $ 55,568
Dec 8, 3 PM $ 0.00559
+0.05%
$ 1.4 million $ 54,455
Dec 8, 2 PM $ 0.00562
+0.57%
$ 1.41 million $ 54,073
Dec 8, 1 PM $ 0.00558
-0.69%
$ 1.39 million $ 53,446
Dec 8, 12 PM $ 0.00559
+0.21%
$ 1.4 million $ 52,869
Dec 8, 11 AM $ 0.0056
-0.46%
$ 1.4 million $ 53,024
Dec 8, 10 AM $ 0.00562
+0.07%
$ 1.4 million $ 53,158
Dec 8, 9 AM $ 0.0056
-0.46%
$ 1.4 million $ 54,115
Dec 8, 8 AM $ 0.0056
+0.43%
$ 1.4 million $ 55,198
Dec 8, 7 AM $ 0.00559
-0.02%
$ 1.4 million $ 54,743
Dec 8, 6 AM $ 0.00562
-0.11%
$ 1.41 million $ 55,283
Dec 8, 5 AM $ 0.0056
-0.48%
$ 1.4 million $ 55,100
Dec 8, 4 AM $ 0.00563
+0.70%
$ 1.41 million $ 54,816
Dec 8, 3 AM $ 0.00559
-0.43%
$ 1.4 million $ 54,574
Dec 8, 2 AM $ 0.00563
+0.88%
$ 1.41 million $ 54,553
Dec 8, 1 AM $ 0.00562
+0.30%
$ 1.4 million $ 54,434
Dec 8, 12 AM $ 0.00564
+0.43%
$ 1.4 million $ 55,150
Dec 7, 11 PM $ 0.00561
-0.37%
$ 1.4 million $ 53,334
Dec 7, 10 PM $ 0.00559
-0.23%
$ 1.4 million $ 53,624
Dec 7, 9 PM $ 0.0056
-0.57%
$ 1.4 million $ 54,167
Dec 7, 8 PM $ 0.00561
+0.30%
$ 1.4 million $ 54,776
Dec 7, 7 PM $ 0.0056
-0.25%
$ 1.4 million $ 55,079
Dec 7, 6 PM $ 0.0056
-0.28%
$ 1.4 million $ 55,287
Dec 7, 5 PM $ 0.0056
-0.09%
$ 1.4 million $ 54,803
Dec 7, 4 PM $ 0.0056
-0.39%
$ 1.4 million $ 55,200
Dec 7, 3 PM $ 0.0056
+0.00%
$ 1.4 million $ 56,366
Dec 7, 2 PM $ 0.00564
+0.61%
$ 1.41 million $ 57,245
Dec 7, 1 PM $ 0.00562
+0.59%
$ 1.4 million $ 56,760
Dec 7, 12 PM $ 0.0056
-0.07%
$ 1.4 million $ 56,462
Dec 7, 11 AM $ 0.00563
+0.05%
$ 1.41 million $ 56,689
Dec 7, 10 AM $ 0.00559
-0.39%
$ 1.4 million $ 57,789
Dec 7, 9 AM $ 0.00561
+0.20%
$ 1.4 million $ 56,259