JennyCoToken Historical Data

JCO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00237
+1.24%
$ 592,500 $ 55,088
Feb 18, 12 PM $ 0.00234
-0.89%
$ 585,250 $ 55,065
Feb 18, 11 AM $ 0.00237
-0.29%
$ 593,000 $ 54,728
Feb 18, 10 AM $ 0.00237
+0.55%
$ 591,750 $ 55,370
Feb 18, 9 AM $ 0.00237
+0.89%
$ 592,000 $ 54,920
Feb 18, 8 AM $ 0.00235
-0.80%
$ 588,500 $ 54,579
Feb 18, 7 AM $ 0.00238
+0.85%
$ 594,500 $ 54,854
Feb 18, 6 AM $ 0.00237
-0.17%
$ 593,750 $ 55,196
Feb 18, 5 AM $ 0.00236
+0.04%
$ 590,750 $ 56,056
Feb 18, 4 AM $ 0.00238
+0.81%
$ 594,250 $ 55,666
Feb 18, 3 AM $ 0.00237
+0.51%
$ 592,000 $ 55,505
Feb 18, 2 AM $ 0.00237
+0.51%
$ 593,250 $ 55,824
Feb 18, 1 AM $ 0.00236
+0.30%
$ 590,000 $ 55,772
Feb 18, 12 AM $ 0.00234
-1.10%
$ 585,250 $ 55,188
Feb 17, 11 PM $ 0.00238
+0.42%
$ 594,500 $ 54,872
Feb 17, 10 PM $ 0.00236
-0.08%
$ 590,750 $ 54,785
Feb 17, 9 PM $ 0.00236
-0.59%
$ 590,000 $ 54,319
Feb 17, 8 PM $ 0.00236
+0.68%
$ 589,750 $ 55,576
Feb 17, 7 PM $ 0.00237
-0.25%
$ 591,750 $ 54,909
Feb 17, 6 PM $ 0.00237
-0.04%
$ 593,250 $ 55,911
Feb 17, 5 PM $ 0.00236
-0.38%
$ 590,750 $ 54,841
Feb 17, 4 PM $ 0.00236
+0.43%
$ 590,500 $ 54,517
Feb 17, 3 PM $ 0.00236
-0.42%
$ 590,500 $ 53,223
Feb 17, 2 PM $ 0.00235
-0.47%
$ 586,750 $ 51,785
Feb 17, 1 PM $ 0.00234
-0.51%
$ 586,250 $ 51,475
Feb 17, 12 PM $ 0.00237
+0.17%
$ 593,250 $ 51,414
Feb 17, 11 AM $ 0.00238
+1.19%
$ 594,750 $ 51,958
Feb 17, 10 AM $ 0.00237
+1.11%
$ 592,000 $ 52,826
Feb 17, 9 AM $ 0.00235
+0.13%
$ 587,250 $ 51,984
Feb 17, 8 AM $ 0.00236
+0.21%
$ 590,750 $ 52,651
Feb 17, 7 AM $ 0.00235
+0.38%
$ 588,500 $ 52,308
Feb 17, 6 AM $ 0.00234
-0.43%
$ 585,250 $ 53,622
Feb 17, 5 AM $ 0.00236
-0.34%
$ 589,250 $ 54,485
Feb 17, 4 AM $ 0.00236
+0.55%
$ 589,750 $ 53,120
Feb 17, 3 AM $ 0.00235
-0.42%
$ 588,250 $ 53,679
Feb 17, 2 AM $ 0.00234
-0.72%
$ 585,500 $ 53,987
Feb 17, 1 AM $ 0.00238
+0.42%
$ 594,500 $ 54,211
Feb 17, 12 AM $ 0.00235
-0.76%
$ 586,750 $ 54,062
Feb 16, 11 PM $ 0.00235
-1.05%
$ 587,750 $ 54,138
Feb 16, 10 PM $ 0.00234
+0.21%
$ 586,250 $ 53,782
Feb 16, 9 PM $ 0.00235
+0.13%
$ 587,250 $ 53,707
Feb 16, 8 PM $ 0.00236
+0.38%
$ 590,500 $ 52,316
Feb 16, 7 PM $ 0.00238
+0.72%
$ 594,750 $ 52,232
Feb 16, 6 PM $ 0.00234
-1.35%
$ 585,750 $ 52,509
Feb 16, 5 PM $ 0.00235
-1.35%
$ 586,500 $ 52,239
Feb 16, 4 PM $ 0.00236
-0.13%
$ 589,000 $ 51,303
Feb 16, 3 PM $ 0.00235
-0.51%
$ 586,750 $ 52,713
Feb 16, 2 PM $ 0.00235
-1.18%
$ 587,000 $ 54,304
Feb 16, 1 PM $ 0.00237
+1.11%
$ 592,000 $ 54,847
Feb 16, 12 PM $ 0.00236
-0.84%
$ 589,500 $ 53,885