JennyCoToken Historical Data

JCO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $0.00235
-0.97%
$587,500 $49,537
Feb 25, 5 AM $0.00235
+0.64%
$588,750 $50,808
Feb 25, 4 AM $0.00235
-0.76%
$587,500 $50,266
Feb 25, 3 AM $0.00236
+0.04%
$589,750 $50,222
Feb 25, 2 AM $0.00236
+0.47%
$589,250 $50,666
Feb 25, 1 AM $0.00238
+1.67%
$594,750 $51,481
Feb 25, 12 AM $0.00234
-1.35%
$585,000 $51,062
Feb 24, 11 PM $0.00237
+1.24%
$593,250 $51,650
Feb 24, 10 PM $0.00236
+0.38%
$589,500 $50,446
Feb 24, 9 PM $0.00234
-0.13%
$585,750 $50,705
Feb 24, 8 PM $0.00235
+0.09%
$586,500 $49,939
Feb 24, 7 PM $0.00234
-0.42%
$586,000 $49,465
Feb 24, 6 PM $0.00235
-0.25%
$588,500 $50,033
Feb 24, 5 PM $0.00235
-0.42%
$586,500 $49,321
Feb 24, 4 PM $0.00237
-0.25%
$591,500 $50,079
Feb 24, 3 PM $0.00235
-0.30%
$588,750 $49,720
Feb 24, 2 PM $0.00236
+0.43%
$590,500 $50,657
Feb 24, 1 PM $0.00237
+0.04%
$592,000 $50,161
Feb 24, 12 PM $0.00234
-1.39%
$586,250 $49,545
Feb 24, 11 AM $0.00238
+0.76%
$594,500 $50,563
Feb 24, 10 AM $0.00236
+0.85%
$590,000 $50,684
Feb 24, 9 AM $0.00234
-0.64%
$585,500 $49,228
Feb 24, 8 AM $0.00237
+0.42%
$592,250 $50,999
Feb 24, 7 AM $0.00237
+0.47%
$591,500 $49,274
Feb 24, 6 AM $0.00235
+0.26%
$588,750 $49,136
Feb 24, 5 AM $0.00237
+1.24%
$593,500 $49,179
Feb 24, 4 AM $0.00234
-0.80%
$586,250 $48,509
Feb 24, 3 AM $0.00236
+0.47%
$590,250 $50,613
Feb 24, 2 AM $0.00236
-0.21%
$589,750 $49,489
Feb 24, 1 AM $0.00234
-0.17%
$585,750 $49,062
Feb 24, 12 AM $0.00236
+0.51%
$590,250 $48,842
Feb 23, 11 PM $0.00236
+0.64%
$590,750 $49,965
Feb 23, 10 PM $0.00237
+0.42%
$592,000 $49,615
Feb 23, 9 PM $0.00234
-0.97%
$585,750 $49,901
Feb 23, 8 PM $0.00235
-0.55%
$588,000 $50,200
Feb 23, 7 PM $0.00235
+0.13%
$588,000 $51,245
Feb 23, 6 PM $0.00235
+0.00%
$587,250 $51,423
Feb 23, 5 PM $0.00235
-0.76%
$587,250 $52,368
Feb 23, 4 PM $0.00237
+1.02%
$593,000 $52,276
Feb 23, 3 PM $0.00234
-0.09%
$586,250 $52,836
Feb 23, 2 PM $0.00235
-0.04%
$586,750 $53,537
Feb 23, 1 PM $0.00237
+1.11%
$591,750 $53,728
Feb 23, 12 PM $0.00234
-0.38%
$585,250 $53,501
Feb 23, 11 AM $0.00235
+0.26%
$588,500 $54,297
Feb 23, 10 AM $0.00237
+0.64%
$593,500 $53,899
Feb 23, 9 AM $0.00236
-0.08%
$590,250 $54,590
Feb 23, 8 AM $0.00237
+0.93%
$593,750 $54,666
Feb 23, 7 AM $0.00238
+0.13%
$594,000 $54,047
Feb 23, 6 AM $0.00236
+0.30%
$591,250 $54,461
Feb 23, 5 AM $0.00235
-0.25%
$588,000 $55,874