JennyCoToken Historical Data

JCO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00561
+0.20%
$ 1.4 million $ 56,259
Dec 7, 8 AM $ 0.00563
+0.07%
$ 1.41 million $ 56,135
Dec 7, 7 AM $ 0.00562
-0.11%
$ 1.4 million $ 55,852
Dec 7, 6 AM $ 0.00562
+0.32%
$ 1.4 million $ 56,921
Dec 7, 5 AM $ 0.00561
+0.32%
$ 1.4 million $ 56,023
Dec 7, 4 AM $ 0.00562
+0.27%
$ 1.4 million $ 56,947
Dec 7, 3 AM $ 0.00564
+0.28%
$ 1.41 million $ 58,129
Dec 7, 2 AM $ 0.0056
-0.57%
$ 1.4 million $ 57,697
Dec 7, 1 AM $ 0.00558
-0.07%
$ 1.4 million $ 58,397
Dec 7, 12 AM $ 0.00559
+0.16%
$ 1.4 million $ 58,541
Dec 6, 11 PM $ 0.00559
-0.87%
$ 1.4 million $ 58,886
Dec 6, 10 PM $ 0.0056
-0.50%
$ 1.4 million $ 59,837
Dec 6, 9 PM $ 0.00563
+0.18%
$ 1.41 million $ 59,729
Dec 6, 8 PM $ 0.00558
-0.99%
$ 1.39 million $ 60,405
Dec 6, 7 PM $ 0.0056
-0.48%
$ 1.4 million $ 61,487
Dec 6, 6 PM $ 0.00556
+5.55%
$ 1.39 million $ 61,980
Dec 6, 5 PM $ 0.00529
+0.11%
$ 1.32 million $ 59,567
Dec 6, 4 PM $ 0.0053
+0.89%
$ 1.32 million $ 60,168
Dec 6, 3 PM $ 0.00526
-0.21%
$ 1.32 million $ 60,880
Dec 6, 2 PM $ 0.00529
+0.67%
$ 1.33 million $ 61,586
Dec 6, 1 PM $ 0.00527
-0.53%
$ 1.32 million $ 62,605
Dec 6, 12 PM $ 0.00525
-0.08%
$ 1.31 million $ 64,680
Dec 6, 11 AM $ 0.0053
+0.06%
$ 1.32 million $ 66,543
Dec 6, 10 AM $ 0.00529
-0.25%
$ 1.32 million $ 68,221
Dec 6, 9 AM $ 0.0053
+0.15%
$ 1.33 million $ 70,276
Dec 6, 8 AM $ 0.0053
+0.65%
$ 1.32 million $ 70,867
Dec 6, 7 AM $ 0.00526
-0.57%
$ 1.32 million $ 70,725
Dec 6, 6 AM $ 0.00527
-0.40%
$ 1.31 million $ 71,880
Dec 6, 5 AM $ 0.00527
-0.34%
$ 1.32 million $ 72,750
Dec 6, 4 AM $ 0.00531
+6.05%
$ 1.33 million $ 74,533
Dec 5, 9 PM $ 0.00353
-0.56%
$ 881,750 $ 55,178
Dec 5, 8 PM $ 0.00354
-0.20%
$ 885,000 $ 55,211
Dec 5, 7 PM $ 0.00353
+0.03%
$ 883,750 $ 55,515
Dec 5, 6 PM $ 0.00355
+0.82%
$ 888,000 $ 56,042
Dec 5, 5 PM $ 0.00354
+0.60%
$ 885,250 $ 55,962
Dec 5, 4 PM $ 0.00356
+0.23%
$ 890,500 $ 55,777
Dec 5, 3 PM $ 0.00357
+0.51%
$ 891,500 $ 54,888
Dec 5, 2 PM $ 0.00355
+0.11%
$ 887,500 $ 55,401
Dec 5, 1 PM $ 0.00356
+1.14%
$ 891,000 $ 55,018
Dec 5, 12 PM $ 0.00353
+0.43%
$ 883,500 $ 54,241
Dec 5, 11 AM $ 0.00353
-0.73%
$ 883,000 $ 54,566
Dec 5, 10 AM $ 0.00356
+0.42%
$ 889,500 $ 54,702
Dec 5, 9 AM $ 0.00353
+0.11%
$ 883,750 $ 53,714
Dec 5, 8 AM $ 0.00352
-0.06%
$ 881,000 $ 54,785
Dec 5, 7 AM $ 0.00355
+3.08%
$ 888,000 $ 55,381
Dec 5, 6 AM $ 0.00347
+0.73%
$ 868,250 $ 53,888
Dec 5, 5 AM $ 0.00347
-0.09%
$ 867,750 $ 53,614
Dec 5, 4 AM $ 0.00348
-0.26%
$ 870,500 $ 53,959
Dec 5, 3 AM $ 0.00346
+0.09%
$ 864,000 $ 54,508
Dec 5, 2 AM $ 0.00345
-0.83%
$ 862,000 $ 53,426