JennyCoToken Historical Data

JCO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00236
-0.84%
$ 589,500 $ 53,885
Feb 16, 11 AM $ 0.00235
-0.55%
$ 586,750 $ 54,844
Feb 16, 10 AM $ 0.00237
-0.34%
$ 592,750 $ 53,623
Feb 16, 9 AM $ 0.00237
+0.51%
$ 593,500 $ 54,384
Feb 16, 8 AM $ 0.00236
+0.25%
$ 590,500 $ 53,763
Feb 16, 7 AM $ 0.00237
+0.51%
$ 592,500 $ 54,352
Feb 16, 6 AM $ 0.00235
-0.13%
$ 588,750 $ 53,412
Feb 16, 5 AM $ 0.00237
+0.72%
$ 593,000 $ 53,403
Feb 16, 4 AM $ 0.00238
+0.76%
$ 594,000 $ 53,540
Feb 16, 3 AM $ 0.00237
+0.59%
$ 593,500 $ 53,325
Feb 16, 2 AM $ 0.00234
-0.34%
$ 586,250 $ 52,885
Feb 16, 1 AM $ 0.00235
+0.13%
$ 587,750 $ 52,227
Feb 16, 12 AM $ 0.00236
+0.72%
$ 591,250 $ 52,824
Feb 15, 11 PM $ 0.00237
+0.25%
$ 593,750 $ 53,460
Feb 15, 10 PM $ 0.00236
+0.17%
$ 589,750 $ 53,241
Feb 15, 9 PM $ 0.00236
+0.47%
$ 590,000 $ 53,087
Feb 15, 8 PM $ 0.00235
+0.47%
$ 588,500 $ 52,904
Feb 15, 7 PM $ 0.00234
-1.47%
$ 585,500 $ 53,776
Feb 15, 6 PM $ 0.00237
+0.94%
$ 591,500 $ 52,881
Feb 15, 5 PM $ 0.00236
-0.55%
$ 589,500 $ 53,390
Feb 15, 4 PM $ 0.00237
+0.51%
$ 592,750 $ 52,973
Feb 15, 3 PM $ 0.00237
-0.04%
$ 592,000 $ 54,050
Feb 15, 2 PM $ 0.00236
+0.47%
$ 589,750 $ 53,859
Feb 15, 1 PM $ 0.00235
-1.05%
$ 588,000 $ 53,105
Feb 15, 12 PM $ 0.00235
-1.18%
$ 586,750 $ 53,324
Feb 15, 11 AM $ 0.00237
+1.02%
$ 593,500 $ 53,480
Feb 15, 10 AM $ 0.00236
-0.30%
$ 589,250 $ 53,470
Feb 15, 9 AM $ 0.00237
-0.21%
$ 593,000 $ 53,708
Feb 15, 8 AM $ 0.00236
-0.55%
$ 591,000 $ 53,776
Feb 15, 7 AM $ 0.00236
-0.76%
$ 589,750 $ 53,786
Feb 15, 6 AM $ 0.00235
-0.84%
$ 587,500 $ 54,054
Feb 15, 5 AM $ 0.00235
-0.84%
$ 587,000 $ 54,123
Feb 15, 4 AM $ 0.00235
+0.04%
$ 587,250 $ 54,038
Feb 15, 3 AM $ 0.00234
-0.68%
$ 585,000 $ 53,929
Feb 15, 2 AM $ 0.00237
-0.38%
$ 591,750 $ 54,741
Feb 15, 1 AM $ 0.00236
+0.38%
$ 590,500 $ 56,717
Feb 15, 12 AM $ 0.00236
-0.63%
$ 590,250 $ 56,070
Feb 14, 11 PM $ 0.00237
+1.11%
$ 592,750 $ 56,642
Feb 14, 10 PM $ 0.00236
+0.77%
$ 590,000 $ 56,522
Feb 14, 9 PM $ 0.00236
-0.25%
$ 589,000 $ 57,112
Feb 14, 8 PM $ 0.00235
-1.10%
$ 586,750 $ 59,078
Feb 14, 7 PM $ 0.00238
+0.34%
$ 594,250 $ 59,465
Feb 14, 6 PM $ 0.00235
-0.42%
$ 588,000 $ 60,364
Feb 14, 5 PM $ 0.00237
-0.17%
$ 593,000 $ 60,549
Feb 14, 4 PM $ 0.00237
+0.25%
$ 593,250 $ 59,868
Feb 14, 3 PM $ 0.00236
+0.08%
$ 590,250 $ 58,818
Feb 14, 2 PM $ 0.00236
+0.04%
$ 589,750 $ 58,357
Feb 14, 1 PM $ 0.00238
+1.15%
$ 594,250 $ 57,625
Feb 14, 12 PM $ 0.00238
+0.76%
$ 594,250 $ 57,464
Feb 14, 11 AM $ 0.00236
+0.04%
$ 590,750 $ 57,765