JennyCoToken Historical Data

JCO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00236
+0.04%
$ 590,750 $ 57,765
Feb 14, 10 AM $ 0.00236
+0.85%
$ 591,000 $ 58,428
Feb 14, 9 AM $ 0.00237
-0.21%
$ 592,000 $ 56,917
Feb 14, 8 AM $ 0.00236
-0.42%
$ 589,500 $ 56,343
Feb 14, 7 AM $ 0.00235
-0.04%
$ 587,250 $ 55,711
Feb 14, 6 AM $ 0.00236
+0.60%
$ 590,250 $ 54,383
Feb 14, 5 AM $ 0.00236
+0.60%
$ 589,500 $ 54,515
Feb 14, 4 AM $ 0.00235
-0.34%
$ 588,500 $ 53,709
Feb 14, 3 AM $ 0.00236
-0.25%
$ 590,250 $ 55,383
Feb 14, 2 AM $ 0.00236
+0.13%
$ 590,750 $ 55,323
Feb 14, 1 AM $ 0.00234
-0.68%
$ 585,250 $ 55,265
Feb 14, 12 AM $ 0.00236
+0.43%
$ 589,500 $ 54,188
Feb 13, 11 PM $ 0.00235
+0.43%
$ 588,500 $ 53,043
Feb 13, 10 PM $ 0.00235
-0.13%
$ 586,500 $ 53,126
Feb 13, 9 PM $ 0.00234
-1.31%
$ 585,250 $ 53,072
Feb 13, 8 PM $ 0.00238
+0.34%
$ 594,750 $ 52,048
Feb 13, 7 PM $ 0.00235
+0.17%
$ 587,500 $ 50,157
Feb 13, 6 PM $ 0.00236
-0.63%
$ 590,750 $ 50,243
Feb 13, 5 PM $ 0.00238
+0.34%
$ 594,500 $ 50,787
Feb 13, 4 PM $ 0.00236
-0.63%
$ 590,000 $ 50,915
Feb 13, 3 PM $ 0.00236
+0.34%
$ 590,750 $ 51,639
Feb 13, 2 PM $ 0.00236
+0.60%
$ 590,250 $ 51,596
Feb 13, 1 PM $ 0.00237
+0.47%
$ 593,000 $ 51,511
Feb 13, 12 PM $ 0.00235
+0.43%
$ 587,500 $ 51,863
Feb 13, 11 AM $ 0.00237
-0.13%
$ 592,500 $ 52,137
Feb 13, 10 AM $ 0.00235
-0.42%
$ 587,500 $ 52,938
Feb 13, 9 AM $ 0.00236
+0.17%
$ 590,750 $ 53,870
Feb 13, 8 AM $ 0.00234
-1.39%
$ 586,000 $ 54,431
Feb 13, 7 AM $ 0.00235
-0.63%
$ 587,750 $ 55,853
Feb 13, 6 AM $ 0.00236
+0.51%
$ 589,750 $ 56,298
Feb 13, 5 AM $ 0.00236
-0.42%
$ 589,750 $ 57,239
Feb 13, 4 AM $ 0.00237
+0.68%
$ 592,750 $ 58,207
Feb 13, 3 AM $ 0.00236
-0.46%
$ 589,500 $ 57,417
Feb 13, 2 AM $ 0.00236
+0.13%
$ 589,750 $ 57,223
Feb 13, 1 AM $ 0.00235
-0.30%
$ 588,500 $ 57,089
Feb 13, 12 AM $ 0.00234
-0.55%
$ 585,500 $ 57,086
Feb 12, 11 PM $ 0.00234
-0.51%
$ 585,250 $ 56,507
Feb 12, 10 PM $ 0.00234
-1.06%
$ 585,250 $ 56,473
Feb 12, 9 PM $ 0.00237
+0.17%
$ 593,250 $ 56,656
Feb 12, 8 PM $ 0.00236
+0.30%
$ 591,000 $ 57,161
Feb 12, 7 PM $ 0.00238
+1.62%
$ 594,750 $ 58,595
Feb 12, 6 PM $ 0.00234
-0.38%
$ 585,250 $ 59,066
Feb 12, 5 PM $ 0.00237
+1.06%
$ 593,500 $ 57,772
Feb 12, 4 PM $ 0.00235
+0.21%
$ 587,250 $ 56,154
Feb 12, 3 PM $ 0.00235
-0.93%
$ 587,750 $ 56,213
Feb 12, 2 PM $ 0.00237
+0.17%
$ 593,250 $ 57,070
Feb 12, 1 PM $ 0.00236
+0.43%
$ 590,000 $ 57,075
Feb 12, 12 PM $ 0.00234
-0.72%
$ 585,500 $ 55,577
Feb 12, 11 AM $ 0.00234
-0.34%
$ 585,500 $ 56,055
Feb 12, 10 AM $ 0.00235
+0.30%
$ 588,500 $ 54,801