JennyCoToken Historical Data

JCO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00346
+0.09%
$ 864,000 $ 54,508
Dec 5, 2 AM $ 0.00345
-0.83%
$ 862,000 $ 53,426
Dec 5, 1 AM $ 0.00347
+0.70%
$ 868,250 $ 53,523
Dec 5, 12 AM $ 0.00347
-0.17%
$ 868,250 $ 54,077
Dec 4, 11 PM $ 0.00347
+0.35%
$ 861,500 $ 54,956
Dec 4, 10 PM $ 0.00348
+0.09%
$ 870,500 $ 55,798
Dec 4, 9 PM $ 0.00349
+0.69%
$ 871,750 $ 55,583
Dec 4, 8 PM $ 0.00346
-0.40%
$ 863,750 $ 54,856
Dec 4, 7 PM $ 0.00348
+0.72%
$ 869,500 $ 54,141
Dec 4, 6 PM $ 0.00349
+0.84%
$ 872,750 $ 53,789
Dec 4, 5 PM $ 0.00349
+0.87%
$ 872,500 $ 52,284
Dec 4, 4 PM $ 0.00347
-0.37%
$ 868,250 $ 53,526
Dec 4, 3 PM $ 0.00345
-0.40%
$ 863,250 $ 54,142
Dec 4, 2 PM $ 0.00345
-0.72%
$ 861,250 $ 54,800
Dec 4, 1 PM $ 0.00345
-0.32%
$ 862,250 $ 56,162
Dec 4, 12 PM $ 0.00348
+0.66%
$ 870,750 $ 56,011
Dec 4, 11 AM $ 0.00345
-0.80%
$ 863,000 $ 54,858
Dec 4, 10 AM $ 0.00347
+0.46%
$ 867,500 $ 53,931
Dec 4, 9 AM $ 0.00348
+0.43%
$ 870,000 $ 54,381
Dec 4, 8 AM $ 0.00347
-0.35%
$ 866,250 $ 53,508
Dec 4, 7 AM $ 0.00348
+0.55%
$ 870,250 $ 52,840
Dec 4, 6 AM $ 0.00345
-0.98%
$ 861,750 $ 53,443
Dec 4, 5 AM $ 0.00348
+0.64%
$ 870,000 $ 54,084
Dec 4, 4 AM $ 0.00348
+0.14%
$ 871,250 $ 53,465
Dec 4, 3 AM $ 0.00345
-1.03%
$ 862,250 $ 52,941
Dec 4, 2 AM $ 0.00347
-0.26%
$ 867,250 $ 53,511
Dec 4, 1 AM $ 0.00343
-4.09%
$ 856,250 $ 53,268
Dec 4, 12 AM $ 0.00358
+0.62%
$ 895,500 $ 54,038
Dec 3, 11 PM $ 0.00358
+0.34%
$ 895,000 $ 53,715
Dec 3, 10 PM $ 0.00355
+0.25%
$ 886,500 $ 53,350
Dec 3, 9 PM $ 0.00357
+0.65%
$ 891,750 $ 51,587
Dec 3, 8 PM $ 0.00356
+0.23%
$ 890,500 $ 52,555
Dec 3, 7 PM $ 0.00357
+0.00%
$ 892,750 $ 54,177
Dec 3, 6 PM $ 0.00357
+0.96%
$ 892,750 $ 54,149
Dec 3, 5 PM $ 0.00357
-0.45%
$ 891,250 $ 53,471
Dec 3, 4 PM $ 0.00355
-0.22%
$ 888,500 $ 54,716
Dec 3, 3 PM $ 0.00355
+0.23%
$ 886,500 $ 54,270
Dec 3, 2 PM $ 0.00356
-0.53%
$ 886,250 $ 52,057
Dec 3, 1 PM $ 0.00357
+0.28%
$ 895,750 $ 51,308
Dec 3, 12 PM $ 0.00355
+0.20%
$ 887,000 $ 51,035
Dec 3, 11 AM $ 0.00356
-0.34%
$ 890,000 $ 51,159
Dec 3, 10 AM $ 0.00358
+0.06%
$ 895,750 $ 51,984
Dec 3, 9 AM $ 0.00355
-0.89%
$ 887,000 $ 52,430
Dec 3, 8 AM $ 0.00357
+0.76%
$ 892,500 $ 53,711
Dec 3, 7 AM $ 0.00354
-0.78%
$ 885,000 $ 53,225
Dec 3, 6 AM $ 0.00358
+0.99%
$ 894,250 $ 52,796
Dec 3, 5 AM $ 0.00356
+0.08%
$ 894,500 $ 52,153
Dec 3, 4 AM $ 0.00354
-0.59%
$ 886,000 $ 52,029
Dec 3, 3 AM $ 0.00357
+1.02%
$ 892,500 $ 52,850
Dec 3, 2 AM $ 0.00354
-0.20%
$ 886,250 $ 51,747