JennyCoToken Historical Data

JCO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.00237
+0.85%
$593,500 $50,524
Feb 18, 11 PM $0.00238
+1.23%
$594,750 $51,105
Feb 18, 10 PM $0.00235
+0.00%
$587,500 $51,498
Feb 18, 9 PM $0.00235
-1.05%
$587,000 $51,841
Feb 18, 8 PM $0.00234
-1.30%
$586,250 $51,990
Feb 18, 7 PM $0.00237
+1.02%
$593,500 $52,462
Feb 18, 6 PM $0.00236
-0.21%
$590,500 $51,611
Feb 18, 5 PM $0.00236
+0.64%
$590,000 $51,984
Feb 18, 4 PM $0.00237
+0.21%
$592,500 $52,423
Feb 18, 3 PM $0.00238
+0.08%
$594,750 $53,956
Feb 18, 2 PM $0.00235
-0.25%
$588,750 $55,098
Feb 18, 1 PM $0.00237
+1.24%
$592,500 $55,088
Feb 18, 12 PM $0.00234
-0.89%
$585,250 $55,065
Feb 18, 11 AM $0.00237
-0.29%
$593,000 $54,728
Feb 18, 10 AM $0.00237
+0.55%
$591,750 $55,370
Feb 18, 9 AM $0.00237
+0.89%
$592,000 $54,920
Feb 18, 8 AM $0.00235
-0.80%
$588,500 $54,579
Feb 18, 7 AM $0.00238
+0.85%
$594,500 $54,854
Feb 18, 6 AM $0.00237
-0.17%
$593,750 $55,196
Feb 18, 5 AM $0.00236
+0.04%
$590,750 $56,056
Feb 18, 4 AM $0.00238
+0.81%
$594,250 $55,666
Feb 18, 3 AM $0.00237
+0.51%
$592,000 $55,505
Feb 18, 2 AM $0.00237
+0.51%
$593,250 $55,824
Feb 18, 1 AM $0.00236
+0.30%
$590,000 $55,772
Feb 18, 12 AM $0.00234
-1.10%
$585,250 $55,188
Feb 17, 11 PM $0.00238
+0.42%
$594,500 $54,872
Feb 17, 10 PM $0.00236
-0.08%
$590,750 $54,785
Feb 17, 9 PM $0.00236
-0.59%
$590,000 $54,319
Feb 17, 8 PM $0.00236
+0.68%
$589,750 $55,576
Feb 17, 7 PM $0.00237
-0.25%
$591,750 $54,909
Feb 17, 6 PM $0.00237
-0.04%
$593,250 $55,911
Feb 17, 5 PM $0.00236
-0.38%
$590,750 $54,841
Feb 17, 4 PM $0.00236
+0.43%
$590,500 $54,517
Feb 17, 3 PM $0.00236
-0.42%
$590,500 $53,223
Feb 17, 2 PM $0.00235
-0.47%
$586,750 $51,785
Feb 17, 1 PM $0.00234
-0.51%
$586,250 $51,475
Feb 17, 12 PM $0.00237
+0.17%
$593,250 $51,414
Feb 17, 11 AM $0.00238
+1.19%
$594,750 $51,958
Feb 17, 10 AM $0.00237
+1.11%
$592,000 $52,826
Feb 17, 9 AM $0.00235
+0.13%
$587,250 $51,984
Feb 17, 8 AM $0.00236
+0.21%
$590,750 $52,651
Feb 17, 7 AM $0.00235
+0.38%
$588,500 $52,308
Feb 17, 6 AM $0.00234
-0.43%
$585,250 $53,622
Feb 17, 5 AM $0.00236
-0.34%
$589,250 $54,485
Feb 17, 4 AM $0.00236
+0.55%
$589,750 $53,120
Feb 17, 3 AM $0.00235
-0.42%
$588,250 $53,679
Feb 17, 2 AM $0.00234
-0.72%
$585,500 $53,987
Feb 17, 1 AM $0.00238
+0.42%
$594,500 $54,211
Feb 17, 12 AM $0.00235
-0.76%
$586,750 $54,062
Feb 16, 11 PM $0.00235
-1.05%
$587,750 $54,138