JennyCoToken Historical Data

JCO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.00234
+0.21%
$586,250 $53,782
Feb 16, 9 PM $0.00235
+0.13%
$587,250 $53,707
Feb 16, 8 PM $0.00236
+0.38%
$590,500 $52,316
Feb 16, 7 PM $0.00238
+0.72%
$594,750 $52,232
Feb 16, 6 PM $0.00234
-1.35%
$585,750 $52,509
Feb 16, 5 PM $0.00235
-1.35%
$586,500 $52,239
Feb 16, 4 PM $0.00236
-0.13%
$589,000 $51,303
Feb 16, 3 PM $0.00235
-0.51%
$586,750 $52,713
Feb 16, 2 PM $0.00235
-1.18%
$587,000 $54,304
Feb 16, 1 PM $0.00237
+1.11%
$592,000 $54,847
Feb 16, 12 PM $0.00236
-0.84%
$589,500 $53,885
Feb 16, 11 AM $0.00235
-0.55%
$586,750 $54,844
Feb 16, 10 AM $0.00237
-0.34%
$592,750 $53,623
Feb 16, 9 AM $0.00237
+0.51%
$593,500 $54,384
Feb 16, 8 AM $0.00236
+0.25%
$590,500 $53,763
Feb 16, 7 AM $0.00237
+0.51%
$592,500 $54,352
Feb 16, 6 AM $0.00235
-0.13%
$588,750 $53,412
Feb 16, 5 AM $0.00237
+0.72%
$593,000 $53,403
Feb 16, 4 AM $0.00238
+0.76%
$594,000 $53,540
Feb 16, 3 AM $0.00237
+0.59%
$593,500 $53,325
Feb 16, 2 AM $0.00234
-0.34%
$586,250 $52,885
Feb 16, 1 AM $0.00235
+0.13%
$587,750 $52,227
Feb 16, 12 AM $0.00236
+0.72%
$591,250 $52,824
Feb 15, 11 PM $0.00237
+0.25%
$593,750 $53,460
Feb 15, 10 PM $0.00236
+0.17%
$589,750 $53,241
Feb 15, 9 PM $0.00236
+0.47%
$590,000 $53,087
Feb 15, 8 PM $0.00235
+0.47%
$588,500 $52,904
Feb 15, 7 PM $0.00234
-1.47%
$585,500 $53,776
Feb 15, 6 PM $0.00237
+0.94%
$591,500 $52,881
Feb 15, 5 PM $0.00236
-0.55%
$589,500 $53,390
Feb 15, 4 PM $0.00237
+0.51%
$592,750 $52,973
Feb 15, 3 PM $0.00237
-0.04%
$592,000 $54,050
Feb 15, 2 PM $0.00236
+0.47%
$589,750 $53,859
Feb 15, 1 PM $0.00235
-1.05%
$588,000 $53,105
Feb 15, 12 PM $0.00235
-1.18%
$586,750 $53,324
Feb 15, 11 AM $0.00237
+1.02%
$593,500 $53,480
Feb 15, 10 AM $0.00236
-0.30%
$589,250 $53,470
Feb 15, 9 AM $0.00237
-0.21%
$593,000 $53,708
Feb 15, 8 AM $0.00236
-0.55%
$591,000 $53,776
Feb 15, 7 AM $0.00236
-0.76%
$589,750 $53,786
Feb 15, 6 AM $0.00235
-0.84%
$587,500 $54,054
Feb 15, 5 AM $0.00235
-0.84%
$587,000 $54,123
Feb 15, 4 AM $0.00235
+0.04%
$587,250 $54,038
Feb 15, 3 AM $0.00234
-0.68%
$585,000 $53,929
Feb 15, 2 AM $0.00237
-0.38%
$591,750 $54,741
Feb 15, 1 AM $0.00236
+0.38%
$590,500 $56,717
Feb 15, 12 AM $0.00236
-0.63%
$590,250 $56,070
Feb 14, 11 PM $0.00237
+1.11%
$592,750 $56,642
Feb 14, 10 PM $0.00236
+0.77%
$590,000 $56,522
Feb 14, 9 PM $0.00236
-0.25%
$589,000 $57,112