JennyCoToken Historical Data

JCO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00199
+0.10%
$ 492,500 $ 48,333
Aug 29, 2025 $ 0.00199
+0.81%
$ 498,000 $ 50,429
Aug 28, 2025 $ 0.00197
+0.05%
$ 493,250 $ 47,220
Aug 27, 2025 $ 0.00199
+0.30%
$ 498,250 $ 49,350
Aug 26, 2025 $ 0.00199
-0.65%
$ 497,750 $ 52,832
Aug 25, 2025 $ 0.00195
-2.74%
$ 497,250 $ 51,385
Aug 24, 2025 $ 0.00197
-1.35%
$ 501,750 $ 44,548
Aug 23, 2025 $ 0.00197
-0.05%
$ 501,500 $ 46,811
Aug 22, 2025 $ 0.00197
-1.60%
$ 500,000 $ 48,209
Aug 21, 2025 $ 0.00196
-0.81%
$ 499,250 $ 52,752
Aug 20, 2025 $ 0.00197
-0.86%
$ 500,750 $ 53,299
Aug 19, 2025 $ 0.002
+1.32%
$ 493,750 $ 44,251
Aug 18, 2025 $ 0.002
-0.10%
$ 500,500 $ 50,593
Aug 17, 2025 $ 0.00197
-1.15%
$ 492,250 $ 47,631
Aug 16, 2025 $ 0.00198
-4.94%
$ 495,000 $ 49,070
Aug 15, 2025 $ 0.00207
+33.44%
$ 517,750 $ 64,310
Aug 14, 2025 $ 0.00155
-45.04%
$ 386,500 $ 37,438
Aug 13, 2025 $ 0.00281
+0.14%
$ 703,250 $ 43,156
Aug 12, 2025 $ 0.00281
-0.57%
$ 702,250 $ 45,656
Aug 11, 2025 $ 0.00282
+0.53%
$ 706,250 $ 50,019
Aug 10, 2025 $ 0.00281
-0.04%
$ 701,750 $ 54,425
Aug 9, 2025 $ 0.00282
+0.50%
$ 705,750 $ 49,968
Aug 8, 2025 $ 0.00281
-0.43%
$ 703,750 $ 50,052
Aug 7, 2025 $ 0.00281
-0.64%
$ 701,250 $ 48,392
Aug 6, 2025 $ 0.00282
+0.04%
$ 705,500 $ 47,459
Aug 5, 2025 $ 0.0028
-0.81%
$ 700,750 $ 49,564
Aug 4, 2025 $ 0.00283
+0.89%
$ 705,250 $ 51,410
Aug 3, 2025 $ 0.00281
+0.21%
$ 703,250 $ 44,902
Aug 2, 2025 $ 0.00281
+0.36%
$ 706,000 $ 51,787
Aug 1, 2025 $ 0.0028
-8.16%
$ 706,500 $ 45,461
Jul 31, 2025 $ 0.00345
+0.44%
$ 863,500 $ 1,043
Jul 29, 2025 $ 0.00333
+0.00%
$ -- $ 368
Jul 28, 2025 $ 0.00333
-0.15%
$ 833,500 $ 33,057
Jul 27, 2025 $ 0.00332
-0.57%
$ 829,750 $ 52,685
Jul 26, 2025 $ 0.00333
+3.22%
$ 832,500 $ 55,723
Jul 25, 2025 $ 0.00322
+0.47%
$ 804,750 $ 53,567
Jul 24, 2025 $ 0.00325
+1.31%
$ 812,500 $ 47,431
Jul 23, 2025 $ 0.00321
-6.42%
$ 802,000 $ 49,312
Jul 22, 2025 $ 0.00343
-4.11%
$ 857,000 $ 49,219
Jul 21, 2025 $ 0.00365
-3.95%
$ 911,500 $ 52,916
Jul 20, 2025 $ 0.0038
+1.82%
$ 949,000 $ 47,904
Jul 19, 2025 $ 0.00374
+1.05%
$ 935,500 $ 49,873
Jul 18, 2025 $ 0.00371
-1.85%
$ 927,250 $ 47,916
Jul 17, 2025 $ 0.00369
-2.69%
$ 923,000 $ 48,791
Jul 16, 2025 $ 0.00369
-7.45%
$ 922,500 $ 48,232
Jul 15, 2025 $ 0.00406
-2.64%
$ 1.02 million $ 48,568
Jul 14, 2025 $ 0.00418
-0.26%
$ 1.05 million $ 46,760
Jul 13, 2025 $ 0.00525
-0.13%
$ 1.31 million $ 54,112
Jul 12, 2025 $ 0.00521
-1.36%
$ 1.3 million $ 51,979
Jul 11, 2025 $ 0.00528
-0.45%
$ 1.32 million $ 47,819