JennyCoToken Historical Data

JCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00161
-0.43%
$ 402,750 $ 50,274
Mar 31, 1 PM $ 0.00161
-0.19%
$ 401,500 $ 51,068
Mar 31, 12 PM $ 0.00159
-1.18%
$ 397,750 $ 50,456
Mar 31, 11 AM $ 0.00161
-0.19%
$ 401,250 $ 52,538
Mar 31, 10 AM $ 0.0016
+0.56%
$ 401,000 $ 51,223
Mar 31, 9 AM $ 0.00159
-1.54%
$ 398,500 $ 51,797
Mar 31, 8 AM $ 0.0016
+0.44%
$ 400,000 $ 54,270
Mar 31, 7 AM $ 0.00162
+1.38%
$ 405,500 $ 53,753
Mar 31, 6 AM $ 0.0016
-1.48%
$ 399,000 $ 54,564
Mar 31, 5 AM $ 0.0016
-0.19%
$ 399,500 $ 55,335
Mar 31, 4 AM $ 0.00161
+0.19%
$ 402,250 $ 54,210
Mar 31, 3 AM $ 0.00162
+0.56%
$ 404,750 $ 53,635
Mar 31, 2 AM $ 0.00161
+0.12%
$ 401,500 $ 52,462
Mar 31, 1 AM $ 0.00159
-1.18%
$ 397,750 $ 53,595
Mar 31, 12 AM $ 0.00161
+0.19%
$ 403,000 $ 53,294
Mar 30, 11 PM $ 0.00161
+0.62%
$ 403,250 $ 54,684
Mar 30, 10 PM $ 0.0016
-1.05%
$ 399,500 $ 53,616
Mar 30, 9 PM $ 0.00162
+0.19%
$ 404,750 $ 54,420
Mar 30, 8 PM $ 0.00161
+0.12%
$ 403,000 $ 54,801
Mar 30, 7 PM $ 0.00161
-0.06%
$ 402,500 $ 55,141
Mar 30, 6 PM $ 0.00161
+0.25%
$ 403,000 $ 56,062
Mar 30, 5 PM $ 0.0016
-0.37%
$ 399,000 $ 56,795
Mar 30, 4 PM $ 0.00162
+1.63%
$ 405,000 $ 56,853
Mar 30, 3 PM $ 0.0016
-0.74%
$ 401,000 $ 56,296
Mar 30, 2 PM $ 0.00161
-0.37%
$ 403,250 $ 57,137
Mar 30, 1 PM $ 0.00162
+0.06%
$ 404,750 $ 58,335
Mar 30, 12 PM $ 0.0016
-0.19%
$ 399,500 $ 57,767
Mar 30, 11 AM $ 0.00161
-0.06%
$ 403,750 $ 56,338
Mar 30, 10 AM $ 0.00159
-1.43%
$ 397,750 $ 56,801
Mar 30, 9 AM $ 0.00161
-0.25%
$ 402,250 $ 56,643
Mar 30, 8 AM $ 0.00161
-0.31%
$ 402,250 $ 54,438
Mar 30, 7 AM $ 0.0016
-0.99%
$ 400,500 $ 54,008
Mar 30, 6 AM $ 0.0016
+0.06%
$ 399,500 $ 53,913
Mar 30, 5 AM $ 0.00162
+0.75%
$ 405,000 $ 53,228
Mar 30, 4 AM $ 0.00161
+0.94%
$ 402,250 $ 53,240
Mar 30, 3 AM $ 0.0016
-0.56%
$ 400,500 $ 52,845
Mar 30, 2 AM $ 0.00162
+0.37%
$ 405,500 $ 53,574
Mar 30, 1 AM $ 0.00161
-0.37%
$ 402,250 $ 53,907
Mar 30, 12 AM $ 0.00161
+0.19%
$ 403,500 $ 53,601
Mar 29, 11 PM $ 0.0016
-0.81%
$ 398,750 $ 52,428
Mar 29, 10 PM $ 0.00161
+0.44%
$ 401,750 $ 52,075
Mar 29, 9 PM $ 0.0016
-0.25%
$ 399,750 $ 51,544
Mar 29, 8 PM $ 0.00161
+1.25%
$ 403,750 $ 51,336
Mar 29, 7 PM $ 0.00161
+1.19%
$ 403,250 $ 51,313
Mar 29, 6 PM $ 0.0016
-0.12%
$ 400,000 $ 51,898
Mar 29, 5 PM $ 0.00162
+0.00%
$ 405,500 $ 51,867
Mar 29, 4 PM $ 0.00161
+0.50%
$ 401,750 $ 52,757
Mar 29, 3 PM $ 0.00161
-0.93%
$ 401,250 $ 53,170
Mar 29, 2 PM $ 0.00161
-0.68%
$ 402,500 $ 53,268
Mar 29, 1 PM $ 0.00161
+0.56%
$ 403,750 $ 53,466