JennyCoToken Historical Data

JCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00102
+0.00%
$ 254,750 $ 53,557
Jun 13, 10 PM $ 0.00101
-0.49%
$ 252,750 $ 53,895
Jun 13, 9 PM $ 0.00101
-1.08%
$ 251,750 $ 51,753
Jun 13, 8 PM $ 0.00102
+2.10%
$ 255,250 $ 52,392
Jun 13, 7 PM $ 0.001
-1.57%
$ 250,750 $ 50,321
Jun 13, 6 PM $ 0.00102
+1.09%
$ 254,750 $ 49,794
Jun 13, 5 PM $ 0.00101
+0.00%
$ 252,750 $ 48,180
Jun 13, 4 PM $ 0.00101
+1.10%
$ 253,250 $ 46,961
Jun 13, 3 PM $ 0.00102
+0.49%
$ 254,750 $ 44,953
Jun 13, 2 PM $ 0.00102
+1.50%
$ 254,250 $ 45,004
Jun 13, 1 PM $ 0.001
-0.89%
$ 250,500 $ 43,661
Jun 13, 12 PM $ 0.00102
+2.00%
$ 255,000 $ 43,443
Jun 13, 11 AM $ 0.00102
+0.59%
$ 254,750 $ 41,950
Jun 13, 10 AM $ 0.00101
+0.20%
$ 252,500 $ 42,029
Jun 13, 3 AM $ 0.00127
+0.08%
$ 318,250 $ 48,892
Jun 13, 2 AM $ 0.00127
+0.24%
$ 318,000 $ 48,689
Jun 13, 1 AM $ 0.00127
+0.16%
$ 317,250 $ 48,699
Jun 13, 12 AM $ 0.00129
+1.58%
$ 322,000 $ 49,417
Jun 12, 11 PM $ 0.00129
+0.39%
$ 322,250 $ 47,964
Jun 12, 10 PM $ 0.00127
+0.16%
$ 318,500 $ 48,914
Jun 12, 9 PM $ 0.00127
-1.86%
$ 317,000 $ 49,267
Jun 12, 8 PM $ 0.00129
+0.23%
$ 322,000 $ 49,339
Jun 12, 7 PM $ 0.00127
-1.71%
$ 316,500 $ 49,012
Jun 12, 6 PM $ 0.00128
+0.55%
$ 321,250 $ 50,323
Jun 12, 5 PM $ 0.00127
-1.40%
$ 317,000 $ 49,915
Jun 12, 4 PM $ 0.00128
+0.47%
$ 319,250 $ 50,413
Jun 12, 3 PM $ 0.00129
+0.23%
$ 321,750 $ 51,652
Jun 12, 2 PM $ 0.00128
-0.77%
$ 320,750 $ 52,066
Jun 12, 1 PM $ 0.00127
-1.78%
$ 317,000 $ 52,528
Jun 12, 12 PM $ 0.00127
-0.39%
$ 317,000 $ 51,687
Jun 12, 11 AM $ 0.00128
-0.23%
$ 320,000 $ 50,802
Jun 12, 10 AM $ 0.00128
+0.08%
$ 319,250 $ 51,679
Jun 12, 9 AM $ 0.00129
+0.16%
$ 321,500 $ 51,344
Jun 12, 8 AM $ 0.00127
-0.08%
$ 317,250 $ 50,556
Jun 12, 7 AM $ 0.00128
+0.87%
$ 319,250 $ 49,368
Jun 12, 6 AM $ 0.00127
-1.16%
$ 318,750 $ 49,500
Jun 12, 5 AM $ 0.00128
+0.16%
$ 320,500 $ 50,388
Jun 12, 4 AM $ 0.00128
+1.11%
$ 320,000 $ 49,874
Jun 12, 3 AM $ 0.00129
-0.39%
$ 321,500 $ 49,718
Jun 12, 2 AM $ 0.00129
+1.26%
$ 321,750 $ 51,106
Jun 12, 1 AM $ 0.00127
+0.16%
$ 317,750 $ 49,529
Jun 12, 12 AM $ 0.00127
-1.16%
$ 318,500 $ 48,615
Jun 11, 11 PM $ 0.00128
+0.71%
$ 321,250 $ 49,426
Jun 11, 10 PM $ 0.00128
-0.08%
$ 321,250 $ 49,005
Jun 11, 9 PM $ 0.00127
-1.55%
$ 318,000 $ 48,880
Jun 11, 8 PM $ 0.00128
+0.39%
$ 319,250 $ 49,850
Jun 11, 7 PM $ 0.00127
-1.55%
$ 318,000 $ 49,998
Jun 11, 6 PM $ 0.00128
-0.54%
$ 321,000 $ 50,370
Jun 11, 5 PM $ 0.00127
-0.78%
$ 318,500 $ 49,865
Jun 11, 4 PM $ 0.00128
-0.62%
$ 321,250 $ 50,721