JennyCoToken Historical Data

JCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.00102
+0.69%
$254,000 $55,523
Jun 24, 9 PM $0.00101
+0.50%
$252,500 $55,658
Jun 24, 8 PM $0.00102
-0.10%
$254,000 $56,397
Jun 24, 7 PM $0.00102
+1.69%
$255,000 $56,696
Jun 24, 6 PM $0.001
+0.30%
$251,250 $54,954
Jun 24, 5 PM $0.00101
+0.90%
$252,250 $55,593
Jun 24, 4 PM $0.00101
-1.08%
$251,750 $56,194
Jun 24, 3 PM $0.001
-0.59%
$251,000 $55,156
Jun 24, 2 PM $0.001
-2.06%
$250,000 $55,571
Jun 24, 1 PM $0.001
+0.30%
$250,250 $56,879
Jun 24, 12 PM $0.00102
+1.70%
$254,750 $55,871
Jun 24, 11 AM $0.00101
+0.30%
$252,250 $55,315
Jun 24, 10 AM $0.00102
-0.29%
$254,000 $55,388
Jun 24, 9 AM $0.001
-0.89%
$250,000 $57,245
Jun 24, 8 AM $0.001
-0.10%
$250,500 $55,295
Jun 24, 7 AM $0.00101
+1.10%
$252,750 $54,878
Jun 24, 6 AM $0.001
-1.08%
$251,000 $54,800
Jun 24, 5 AM $0.00102
-0.10%
$254,750 $54,996
Jun 24, 4 AM $0.00101
+0.70%
$253,750 $54,274
Jun 24, 3 AM $0.00101
-1.37%
$252,000 $52,837
Jun 24, 2 AM $0.001
+0.20%
$250,000 $54,029
Jun 24, 1 AM $0.001
-0.79%
$250,500 $54,521
Jun 24, 12 AM $0.00102
+1.49%
$255,000 $55,067
Jun 23, 11 PM $0.001
-0.59%
$250,750 $55,389
Jun 23, 10 PM $0.00101
+0.00%
$252,250 $55,719
Jun 23, 9 PM $0.001
-1.28%
$250,750 $56,041
Jun 23, 8 PM $0.000999
-1.77%
$249,750 $55,176
Jun 23, 7 PM $0.00101
+0.80%
$253,250 $54,814
Jun 23, 6 PM $0.001
+0.70%
$251,250 $54,493
Jun 23, 5 PM $0.000998
-1.48%
$249,500 $52,828
Jun 23, 4 PM $0.00102
+0.00%
$254,250 $53,644
Jun 23, 3 PM $0.00101
+1.30%
$253,250 $53,750
Jun 23, 2 PM $0.00101
+0.70%
$251,750 $52,724
Jun 23, 1 PM $0.00102
+2.10%
$255,000 $52,435
Jun 23, 12 PM $0.00101
-0.59%
$251,750 $53,001
Jun 23, 11 AM $0.00102
+0.69%
$254,750 $53,978
Jun 23, 10 AM $0.001
-2.05%
$250,250 $54,653
Jun 23, 9 AM $0.00102
+1.60%
$254,750 $54,397
Jun 23, 8 AM $0.00102
+1.49%
$255,500 $53,632
Jun 23, 7 AM $0.00101
-0.49%
$252,250 $54,174
Jun 23, 6 AM $0.00102
+1.80%
$254,500 $53,647
Jun 23, 5 AM $0.00101
+0.50%
$253,250 $51,694
Jun 23, 4 AM $0.000999
-0.50%
$249,750 $52,958
Jun 23, 3 AM $0.001
-1.19%
$250,000 $53,132
Jun 23, 2 AM $0.001
-1.08%
$251,000 $54,428
Jun 23, 1 AM $0.00101
+0.70%
$252,500 $53,164
Jun 23, 12 AM $0.00101
+0.00%
$251,500 $52,122
Jun 22, 11 PM $0.00102
+2.30%
$255,500 $51,881
Jun 22, 10 PM $0.00101
+1.30%
$253,500 $52,294
Jun 22, 9 PM $0.00101
+0.20%
$253,000 $52,486