JennyCoToken Historical Data

JCO Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:37 PM	$ 0.00101	+0.00%	$ 251,750	$ 54,356
2:32 PM	$ 0.00102	+0.00%	$ 255,250	$ 54,432
2:27 PM	$ 0.00102	+0.00%	$ 254,000	$ 55,140
2:22 PM	$ 0.001	+0.00%	$ 250,000	$ 54,990
2:17 PM	$ 0.00101	+0.00%	$ 252,250	$ 54,112
2:12 PM	$ 0.00101	+0.00%	$ 253,750	$ 55,068
2:07 PM	$ 0.00102	+0.00%	$ 254,000	$ 55,371
2:02 PM	$ 0.001	+0.00%	$ 250,750	$ 55,421
1:57 PM	$ 0.001	+0.00%	$ 251,250	$ 54,656
1:52 PM	$ 0.001	+0.00%	$ 251,000	$ 54,694
1:47 PM	$ 0.001	+0.00%	$ 251,250	$ 54,567
1:42 PM	$ 0.00102	+0.00%	$ 254,750	$ 54,610
1:37 PM	$ 0.000999	+0.00%	$ 249,750	$ 55,351
1:32 PM	$ 0.00102	+0.00%	$ 254,750	$ 54,285
1:27 PM	$ 0.00101	+0.00%	$ 252,750	$ 55,658
1:22 PM	$ 0.00102	+0.00%	$ 255,000	$ 55,158
1:17 PM	$ 0.00102	+0.00%	$ 254,000	$ 55,383
1:12 PM	$ 0.001	+0.00%	$ 250,500	$ 55,089
1:07 PM	$ 0.00102	+0.00%	$ 255,250	$ 53,928
1:02 PM	$ 0.00101	+0.00%	$ 253,000	$ 55,131
12:57 PM	$ 0.00101	+0.00%	$ 251,750	$ 54,565
12:52 PM	$ 0.00102	+0.00%	$ 254,750	$ 54,207
12:47 PM	$ 0.00101	+0.00%	$ 253,250	$ 55,329
12:42 PM	$ 0.001	+0.00%	$ 251,250	$ 55,026
12:37 PM	$ 0.000998	+0.00%	$ 249,500	$ 54,892
12:32 PM	$ 0.00102	+0.00%	$ 255,000	$ 54,548
12:27 PM	$ 0.00102	+0.00%	$ 254,750	$ 56,019
12:22 PM	$ 0.00102	+0.00%	$ 254,000	$ 56,136
12:17 PM	$ 0.00101	+0.00%	$ 252,000	$ 56,008
12:12 PM	$ 0.00102	+0.00%	$ 254,000	$ 55,579
12:07 PM	$ 0.00102	+0.00%	$ 254,000	$ 56,145
12:02 PM	$ 0.001	+0.00%	$ 251,250	$ 56,052

Download