JennyCoToken Historical Data

JCO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00234
+0.00%
$ 586,000 $ 53,404
Jan 25, 5 AM $ 0.00235
-0.93%
$ 588,250 $ 53,439
Jan 25, 4 AM $ 0.00236
+0.64%
$ 589,000 $ 53,895
Jan 25, 3 AM $ 0.00236
+0.77%
$ 590,000 $ 51,752
Jan 25, 2 AM $ 0.00238
+0.25%
$ 594,750 $ 51,486
Jan 25, 1 AM $ 0.00234
-0.93%
$ 585,250 $ 51,792
Jan 25, 12 AM $ 0.00236
+0.81%
$ 590,250 $ 51,910
Jan 24, 11 PM $ 0.00238
+0.89%
$ 594,250 $ 52,829
Jan 24, 10 PM $ 0.00237
+0.94%
$ 591,750 $ 52,849
Jan 24, 9 PM $ 0.00236
+0.81%
$ 591,250 $ 54,230
Jan 24, 8 PM $ 0.00235
+0.26%
$ 587,000 $ 54,128
Jan 24, 7 PM $ 0.00237
+0.72%
$ 592,000 $ 54,235
Jan 24, 6 PM $ 0.00234
-0.51%
$ 585,000 $ 55,096
Jan 24, 5 PM $ 0.00236
+0.47%
$ 589,250 $ 55,770
Jan 24, 4 PM $ 0.00234
-0.04%
$ 585,500 $ 54,632
Jan 24, 3 PM $ 0.00237
+0.04%
$ 592,750 $ 54,675
Jan 24, 2 PM $ 0.00235
+0.21%
$ 588,000 $ 55,521
Jan 24, 1 PM $ 0.00235
+0.43%
$ 588,500 $ 54,261
Jan 24, 12 PM $ 0.00236
-0.72%
$ 589,750 $ 53,695
Jan 24, 11 AM $ 0.00237
-0.50%
$ 591,500 $ 54,119
Jan 24, 10 AM $ 0.00236
-0.34%
$ 591,250 $ 53,218
Jan 24, 9 AM $ 0.00236
+0.30%
$ 589,250 $ 53,234
Jan 24, 8 AM $ 0.00238
+1.62%
$ 594,750 $ 53,208
Jan 24, 7 AM $ 0.00235
+0.38%
$ 587,750 $ 53,234
Jan 24, 6 AM $ 0.00237
+0.51%
$ 591,750 $ 54,328
Jan 24, 5 AM $ 0.00235
-0.72%
$ 587,250 $ 53,524
Jan 24, 4 AM $ 0.00235
+0.38%
$ 588,000 $ 54,540
Jan 24, 3 AM $ 0.00237
+1.02%
$ 592,750 $ 54,717
Jan 24, 2 AM $ 0.00235
+0.04%
$ 587,000 $ 55,429
Jan 24, 1 AM $ 0.00237
+0.64%
$ 592,500 $ 55,954
Jan 24, 12 AM $ 0.00238
+0.34%
$ 594,250 $ 57,725
Jan 23, 11 PM $ 0.00237
+0.81%
$ 593,500 $ 56,810
Jan 23, 10 PM $ 0.00237
-0.29%
$ 592,000 $ 56,239
Jan 23, 9 PM $ 0.00237
+0.51%
$ 592,500 $ 56,115
Jan 23, 8 PM $ 0.00235
-1.39%
$ 586,500 $ 56,352
Jan 23, 7 PM $ 0.00237
+0.38%
$ 593,750 $ 56,035
Jan 23, 6 PM $ 0.00234
+0.00%
$ 585,750 $ 54,856
Jan 23, 5 PM $ 0.00235
-0.13%
$ 587,750 $ 54,648
Jan 23, 4 PM $ 0.00236
-0.13%
$ 591,250 $ 55,525
Jan 23, 3 PM $ 0.00238
+1.58%
$ 594,750 $ 55,430
Jan 23, 2 PM $ 0.00237
+1.07%
$ 592,500 $ 55,033
Jan 23, 1 PM $ 0.00234
+0.00%
$ 586,000 $ 55,626
Jan 23, 12 PM $ 0.00236
+0.26%
$ 589,500 $ 56,532
Jan 23, 11 AM $ 0.00237
+0.13%
$ 592,000 $ 55,953
Jan 23, 10 AM $ 0.00237
+1.19%
$ 593,000 $ 56,187
Jan 23, 9 AM $ 0.00234
-0.64%
$ 585,500 $ 55,678
Jan 23, 8 AM $ 0.00237
+0.51%
$ 593,750 $ 56,316
Jan 23, 7 AM $ 0.00235
-0.68%
$ 587,250 $ 56,229
Jan 23, 6 AM $ 0.00235
-0.51%
$ 587,500 $ 54,294
Jan 23, 5 AM $ 0.00234
-1.43%
$ 585,250 $ 55,413