JennyCoToken Historical Data

JCO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00234
-1.43%
$ 585,250 $ 55,413
Jan 23, 4 AM $ 0.00235
-0.47%
$ 587,250 $ 55,303
Jan 23, 3 AM $ 0.00234
-1.51%
$ 585,250 $ 54,118
Jan 23, 2 AM $ 0.00237
+0.51%
$ 592,750 $ 54,612
Jan 23, 1 AM $ 0.00236
-0.51%
$ 591,000 $ 52,623
Jan 23, 12 AM $ 0.00236
-0.38%
$ 591,250 $ 50,344
Jan 22, 11 PM $ 0.00237
-0.21%
$ 592,750 $ 50,550
Jan 22, 10 PM $ 0.00238
+1.23%
$ 594,750 $ 50,417
Jan 22, 9 PM $ 0.00238
+0.34%
$ 594,000 $ 49,161
Jan 22, 8 PM $ 0.00237
-0.13%
$ 592,250 $ 49,424
Jan 22, 7 PM $ 0.00235
-0.59%
$ 588,000 $ 49,025
Jan 22, 6 PM $ 0.00237
-0.38%
$ 592,000 $ 48,976
Jan 22, 5 PM $ 0.00238
+0.30%
$ 594,500 $ 48,541
Jan 22, 4 PM $ 0.00237
+1.41%
$ 593,750 $ 48,058
Jan 22, 3 PM $ 0.00234
-0.85%
$ 585,250 $ 47,624
Jan 22, 2 PM $ 0.00237
-0.38%
$ 592,500 $ 48,425
Jan 22, 1 PM $ 0.00237
-0.04%
$ 593,000 $ 48,472
Jan 22, 12 PM $ 0.00253
-0.51%
$ 632,500 $ 51,521
Jan 22, 11 AM $ 0.00254
-0.31%
$ 635,750 $ 51,818
Jan 22, 10 AM $ 0.00253
+0.16%
$ 632,000 $ 52,578
Jan 22, 9 AM $ 0.00251
-1.33%
$ 628,500 $ 51,413
Jan 22, 8 AM $ 0.00252
-0.36%
$ 629,500 $ 51,488
Jan 22, 7 AM $ 0.00251
+0.04%
$ 628,500 $ 49,966
Jan 22, 6 AM $ 0.00253
+0.60%
$ 632,000 $ 50,344
Jan 22, 5 AM $ 0.00254
+0.51%
$ 636,250 $ 49,324
Jan 22, 4 AM $ 0.00254
-0.20%
$ 635,750 $ 50,883
Jan 22, 3 AM $ 0.00253
-0.35%
$ 633,500 $ 50,921
Jan 22, 2 AM $ 0.00255
+0.55%
$ 637,500 $ 51,741
Jan 22, 1 AM $ 0.00255
+0.39%
$ 636,750 $ 51,873
Jan 22, 12 AM $ 0.00255
+1.35%
$ 637,000 $ 52,352
Jan 21, 11 PM $ 0.00254
+0.91%
$ 635,250 $ 52,835
Jan 21, 10 PM $ 0.00255
+0.71%
$ 637,000 $ 53,655
Jan 21, 9 PM $ 0.00254
+0.36%
$ 634,500 $ 54,271
Jan 21, 8 PM $ 0.00254
+0.91%
$ 635,750 $ 53,622
Jan 21, 7 PM $ 0.00252
-1.22%
$ 630,000 $ 54,320
Jan 21, 6 PM $ 0.00255
+0.39%
$ 637,500 $ 55,239
Jan 21, 5 PM $ 0.00252
+0.08%
$ 630,500 $ 55,598
Jan 21, 4 PM $ 0.00253
-0.51%
$ 633,500 $ 55,562
Jan 21, 3 PM $ 0.00255
+0.28%
$ 638,000 $ 55,473
Jan 21, 2 PM $ 0.00252
-0.79%
$ 629,750 $ 54,793
Jan 21, 1 PM $ 0.00254
+0.92%
$ 634,000 $ 55,247
Jan 21, 12 PM $ 0.00255
+0.63%
$ 637,500 $ 53,985
Jan 21, 11 AM $ 0.00252
-1.29%
$ 629,000 $ 54,101
Jan 21, 10 AM $ 0.00255
+1.31%
$ 637,500 $ 54,916
Jan 21, 9 AM $ 0.00255
+0.43%
$ 638,000 $ 54,984
Jan 21, 8 AM $ 0.00254
+0.04%
$ 635,000 $ 55,873
Jan 21, 7 AM $ 0.00252
+0.20%
$ 630,000 $ 56,654
Jan 21, 6 AM $ 0.00254
+0.51%
$ 635,000 $ 56,307
Jan 21, 5 AM $ 0.00255
+1.31%
$ 638,000 $ 55,743
Jan 21, 4 AM $ 0.00253
-0.08%
$ 632,750 $ 54,995