JennyCoToken Historical Data

JCO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00255
+1.31%
$ 638,000 $ 55,743
Jan 21, 4 AM $ 0.00253
-0.08%
$ 632,750 $ 54,995
Jan 21, 3 AM $ 0.00253
+0.04%
$ 632,750 $ 56,527
Jan 21, 2 AM $ 0.00252
+0.32%
$ 631,250 $ 56,240
Jan 21, 1 AM $ 0.00253
+0.84%
$ 633,500 $ 56,120
Jan 21, 12 AM $ 0.00254
+0.51%
$ 635,250 $ 56,928
Jan 20, 11 PM $ 0.00251
-1.49%
$ 628,500 $ 56,668
Jan 20, 10 PM $ 0.00251
-0.75%
$ 628,250 $ 57,461
Jan 20, 9 PM $ 0.00254
+0.63%
$ 634,000 $ 56,594
Jan 20, 8 PM $ 0.00255
-0.16%
$ 637,250 $ 56,525
Jan 20, 7 PM $ 0.00255
+0.35%
$ 636,500 $ 57,741
Jan 20, 6 PM $ 0.00254
+1.11%
$ 635,500 $ 56,873
Jan 20, 5 PM $ 0.00252
-0.40%
$ 630,250 $ 57,272
Jan 20, 4 PM $ 0.00253
-0.55%
$ 632,500 $ 57,907
Jan 20, 3 PM $ 0.00253
-1.02%
$ 631,500 $ 57,890
Jan 20, 2 PM $ 0.00253
+0.12%
$ 633,500 $ 58,534
Jan 20, 1 PM $ 0.00253
-0.35%
$ 633,000 $ 57,511
Jan 20, 12 PM $ 0.00253
+0.36%
$ 633,500 $ 57,349
Jan 20, 11 AM $ 0.00255
+1.07%
$ 636,750 $ 56,928
Jan 20, 10 AM $ 0.00252
-0.98%
$ 629,000 $ 56,928
Jan 20, 9 AM $ 0.00253
+0.44%
$ 631,750 $ 58,199
Jan 20, 8 AM $ 0.00254
-0.47%
$ 634,250 $ 56,806
Jan 20, 7 AM $ 0.00253
-0.63%
$ 632,000 $ 57,197
Jan 20, 6 AM $ 0.00253
-0.28%
$ 633,500 $ 56,116
Jan 20, 5 AM $ 0.00252
-0.04%
$ 630,000 $ 57,226
Jan 20, 4 AM $ 0.00255
+1.07%
$ 637,500 $ 55,823
Jan 20, 3 AM $ 0.00253
-0.16%
$ 632,250 $ 54,994
Jan 20, 2 AM $ 0.00253
+0.08%
$ 632,250 $ 54,868
Jan 20, 1 AM $ 0.00254
+0.87%
$ 636,250 $ 54,344
Jan 20, 12 AM $ 0.00253
-0.35%
$ 633,000 $ 53,599
Jan 19, 11 PM $ 0.00254
+0.51%
$ 636,250 $ 53,466
Jan 19, 10 PM $ 0.00254
+0.36%
$ 635,250 $ 52,639
Jan 19, 9 PM $ 0.00252
-0.94%
$ 630,750 $ 53,471
Jan 19, 8 PM $ 0.00251
-0.79%
$ 628,500 $ 54,337
Jan 19, 7 PM $ 0.00254
+0.91%
$ 636,000 $ 53,517
Jan 19, 6 PM $ 0.00252
-1.10%
$ 631,250 $ 53,777
Jan 19, 5 PM $ 0.00254
+0.24%
$ 634,000 $ 52,881
Jan 19, 4 PM $ 0.00253
-0.82%
$ 632,500 $ 51,269
Jan 19, 3 PM $ 0.00252
-1.25%
$ 630,000 $ 52,684
Jan 19, 2 PM $ 0.00251
-0.20%
$ 628,500 $ 54,136
Jan 19, 1 PM $ 0.00255
-0.08%
$ 637,750 $ 53,400
Jan 19, 12 PM $ 0.00252
+0.08%
$ 631,250 $ 53,951
Jan 19, 11 AM $ 0.00251
-0.20%
$ 628,250 $ 54,559
Jan 19, 10 AM $ 0.00254
-0.43%
$ 634,250 $ 55,554
Jan 19, 9 AM $ 0.00253
-0.35%
$ 633,750 $ 54,703
Jan 19, 8 AM $ 0.00255
+0.00%
$ 637,250 $ 55,256
Jan 19, 7 AM $ 0.00253
-0.55%
$ 631,750 $ 55,420
Jan 19, 6 AM $ 0.00253
-0.35%
$ 633,250 $ 54,974
Jan 19, 5 AM $ 0.00254
+0.71%
$ 635,250 $ 53,572
Jan 19, 4 AM $ 0.00254
+0.55%
$ 634,250 $ 53,863