JennyCoToken Historical Data

JCO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00254
+0.55%
$ 634,250 $ 53,863
Jan 19, 3 AM $ 0.00251
-1.26%
$ 628,750 $ 54,391
Jan 19, 2 AM $ 0.00255
-0.20%
$ 636,500 $ 55,153
Jan 19, 1 AM $ 0.00251
-1.33%
$ 628,250 $ 56,238
Jan 19, 12 AM $ 0.00252
+0.12%
$ 631,000 $ 57,483
Jan 18, 11 PM $ 0.00252
-0.59%
$ 630,250 $ 57,049
Jan 18, 10 PM $ 0.00252
+0.04%
$ 630,000 $ 56,831
Jan 18, 9 PM $ 0.00254
+0.91%
$ 636,000 $ 56,522
Jan 18, 8 PM $ 0.00254
+0.12%
$ 635,750 $ 55,636
Jan 18, 7 PM $ 0.00253
-0.82%
$ 632,750 $ 56,338
Jan 18, 6 PM $ 0.00254
-0.47%
$ 634,750 $ 55,850
Jan 18, 5 PM $ 0.00254
-0.20%
$ 635,250 $ 56,365
Jan 18, 4 PM $ 0.00255
+0.67%
$ 637,750 $ 55,899
Jan 18, 3 PM $ 0.00253
-0.31%
$ 633,250 $ 55,726
Jan 18, 2 PM $ 0.00255
+1.07%
$ 637,750 $ 53,528
Jan 18, 1 PM $ 0.00253
+0.04%
$ 632,500 $ 53,249
Jan 18, 12 PM $ 0.00253
-0.59%
$ 632,000 $ 53,654
Jan 18, 11 AM $ 0.00254
+0.99%
$ 636,000 $ 54,159
Jan 18, 10 AM $ 0.00253
+0.04%
$ 632,250 $ 52,475
Jan 18, 9 AM $ 0.00252
-0.43%
$ 630,750 $ 52,695
Jan 18, 8 AM $ 0.00251
-0.71%
$ 628,250 $ 52,493
Jan 18, 7 AM $ 0.00251
-0.75%
$ 628,250 $ 51,343
Jan 18, 6 AM $ 0.00254
-0.47%
$ 634,250 $ 51,376
Jan 18, 5 AM $ 0.00255
+0.51%
$ 637,250 $ 52,063
Jan 18, 4 AM $ 0.00255
+0.08%
$ 637,000 $ 51,386
Jan 17, 10 PM $ 0.00274
+0.11%
$ 685,250 $ 51,504
Jan 17, 9 PM $ 0.00275
+1.33%
$ 686,500 $ 51,759
Jan 17, 8 PM $ 0.00272
+0.22%
$ 679,500 $ 50,163
Jan 17, 7 PM $ 0.00275
+0.00%
$ 687,250 $ 50,284
Jan 17, 6 PM $ 0.00271
-0.59%
$ 678,750 $ 50,809
Jan 17, 5 PM $ 0.00273
+0.11%
$ 682,000 $ 49,319
Jan 17, 4 PM $ 0.00272
-0.58%
$ 681,000 $ 49,438
Jan 17, 3 PM $ 0.00275
-0.07%
$ 687,500 $ 50,363
Jan 17, 2 PM $ 0.00272
+0.22%
$ 679,250 $ 49,973
Jan 17, 1 PM $ 0.00274
+0.48%
$ 684,750 $ 48,046
Jan 17, 12 PM $ 0.00274
-0.04%
$ 684,500 $ 48,123
Jan 17, 11 AM $ 0.00271
-0.99%
$ 677,750 $ 46,120
Jan 17, 10 AM $ 0.00272
+0.07%
$ 679,250 $ 45,827
Jan 17, 9 AM $ 0.00272
-0.80%
$ 679,500 $ 44,552
Jan 17, 8 AM $ 0.00274
+0.26%
$ 686,000 $ 45,000
Jan 17, 7 AM $ 0.00274
+0.40%
$ 685,750 $ 46,182
Jan 17, 6 AM $ 0.00273
+0.18%
$ 682,250 $ 46,642
Jan 17, 5 AM $ 0.00274
+0.15%
$ 685,000 $ 46,888
Jan 17, 4 AM $ 0.00273
-0.65%
$ 683,000 $ 46,976
Jan 17, 3 AM $ 0.00275
+0.29%
$ 686,500 $ 47,760
Jan 17, 2 AM $ 0.00275
+0.15%
$ 687,000 $ 49,411
Jan 17, 1 AM $ 0.00272
-0.77%
$ 679,500 $ 49,108
Jan 17, 12 AM $ 0.00273
+0.00%
$ 682,000 $ 48,863
Jan 16, 11 PM $ 0.00274
+0.33%
$ 685,500 $ 48,477
Jan 16, 10 PM $ 0.00271
-1.06%
$ 677,500 $ 48,946