JennyCoToken Historical Data

JCO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00127
-0.78%
$ 318,500 $ 49,865
Jun 11, 4 PM $ 0.00128
-0.62%
$ 321,250 $ 50,721
Jun 11, 3 PM $ 0.00127
-0.55%
$ 317,000 $ 49,979
Jun 11, 2 PM $ 0.00127
-0.31%
$ 318,750 $ 48,895
Jun 11, 1 PM $ 0.00128
-0.23%
$ 319,750 $ 48,475
Jun 11, 12 PM $ 0.00127
-0.16%
$ 317,250 $ 49,493
Jun 11, 11 AM $ 0.00129
+0.23%
$ 323,000 $ 50,093
Jun 11, 10 AM $ 0.00129
+1.50%
$ 322,250 $ 48,719
Jun 11, 9 AM $ 0.00128
+1.42%
$ 321,000 $ 47,175
Jun 11, 8 AM $ 0.00128
-0.62%
$ 319,250 $ 47,103
Jun 11, 7 AM $ 0.00128
-1.01%
$ 320,000 $ 48,461
Jun 11, 6 AM $ 0.00129
-0.39%
$ 321,750 $ 49,758
Jun 11, 5 AM $ 0.00127
-0.23%
$ 318,750 $ 49,954
Jun 11, 4 AM $ 0.00129
+1.17%
$ 323,250 $ 49,532
Jun 11, 3 AM $ 0.00129
+0.86%
$ 323,000 $ 50,436
Jun 11, 2 AM $ 0.00128
-0.62%
$ 320,500 $ 49,549
Jun 11, 1 AM $ 0.00129
+0.16%
$ 322,500 $ 50,778
Jun 11, 12 AM $ 0.00128
+0.23%
$ 320,500 $ 51,047
Jun 10, 11 PM $ 0.00129
-0.39%
$ 321,750 $ 51,585
Jun 10, 10 PM $ 0.00127
-0.24%
$ 316,500 $ 51,849
Jun 10, 9 PM $ 0.00128
+0.39%
$ 319,500 $ 50,329
Jun 10, 8 PM $ 0.00129
+0.00%
$ 322,750 $ 50,179
Jun 10, 7 PM $ 0.00127
-0.86%
$ 317,750 $ 50,885
Jun 10, 6 PM $ 0.00129
+1.97%
$ 322,750 $ 49,521
Jun 10, 5 PM $ 0.00127
-1.63%
$ 317,000 $ 49,290
Jun 10, 4 PM $ 0.00128
-0.54%
$ 319,500 $ 50,484
Jun 10, 3 PM $ 0.00128
-0.77%
$ 320,250 $ 49,929
Jun 10, 2 PM $ 0.00127
-0.08%
$ 318,250 $ 50,493
Jun 10, 1 PM $ 0.00128
-4.54%
$ 320,500 $ 50,579
Jun 10, 12 PM $ 0.00133
-0.75%
$ 332,750 $ 53,321
Jun 10, 11 AM $ 0.00136
+1.80%
$ 339,500 $ 54,006
Jun 10, 10 AM $ 0.00135
+1.27%
$ 337,750 $ 54,463
Jun 10, 9 AM $ 0.00134
-0.22%
$ 336,000 $ 55,800
Jun 10, 8 AM $ 0.00134
-0.22%
$ 335,750 $ 56,571
Jun 10, 7 AM $ 0.00135
+1.50%
$ 337,750 $ 56,483
Jun 10, 6 AM $ 0.00135
+1.12%
$ 338,500 $ 54,806
Jun 10, 5 AM $ 0.00136
+1.88%
$ 339,250 $ 54,998
Jun 10, 4 AM $ 0.00134
-0.59%
$ 335,750 $ 54,638
Jun 10, 3 AM $ 0.00135
+0.00%
$ 338,500 $ 53,912
Jun 10, 2 AM $ 0.00135
+1.05%
$ 337,750 $ 54,239
Jun 10, 1 AM $ 0.00134
-0.07%
$ 335,750 $ 52,890
Jun 10, 12 AM $ 0.00134
-0.37%
$ 334,750 $ 53,724
Jun 9, 11 PM $ 0.00134
-1.11%
$ 334,500 $ 53,745
Jun 9, 10 PM $ 0.00134
+0.07%
$ 334,750 $ 53,227
Jun 9, 9 PM $ 0.00134
-0.22%
$ 334,500 $ 52,353
Jun 9, 8 PM $ 0.00135
+1.35%
$ 338,250 $ 51,428
Jun 9, 7 PM $ 0.00135
+0.98%
$ 336,500 $ 50,790
Jun 9, 6 PM $ 0.00136
+1.88%
$ 339,000 $ 50,266
Jun 9, 5 PM $ 0.00133
-1.41%
$ 333,250 $ 51,614
Jun 9, 4 PM $ 0.00135
+0.75%
$ 337,000 $ 53,188