JennyCoToken Historical Data

JCO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.00101
-0.79%
$252,000 $52,276
Jun 22, 7 PM $0.001
-0.89%
$250,000 $52,981
Jun 22, 6 PM $0.001
+0.30%
$250,500 $52,892
Jun 22, 5 PM $0.00102
+1.60%
$254,500 $52,141
Jun 22, 4 PM $0.00102
+1.70%
$254,500 $51,410
Jun 22, 3 PM $0.00102
+0.89%
$254,000 $51,982
Jun 22, 2 PM $0.00101
+0.00%
$251,500 $53,590
Jun 22, 1 PM $0.00101
-0.98%
$252,000 $53,430
Jun 22, 12 PM $0.001
-1.18%
$250,250 $54,634
Jun 22, 11 AM $0.00102
+0.00%
$254,750 $54,196
Jun 22, 10 AM $0.00101
+0.90%
$252,000 $53,839
Jun 22, 9 AM $0.001
-0.40%
$250,500 $52,652
Jun 22, 8 AM $0.00101
-0.10%
$253,750 $53,133
Jun 22, 7 AM $0.00101
-0.30%
$253,250 $53,802
Jun 22, 6 AM $0.00102
+1.30%
$254,000 $54,287
Jun 22, 5 AM $0.00102
+1.70%
$254,750 $53,041
Jun 22, 4 AM $0.00101
+0.79%
$253,750 $53,135
Jun 22, 3 AM $0.001
-1.19%
$250,000 $53,065
Jun 22, 2 AM $0.000999
+0.00%
$249,750 $52,699
Jun 22, 1 AM $0.00101
-0.20%
$251,750 $52,493
Jun 22, 12 AM $0.00102
-0.29%
$254,250 $53,148
Jun 21, 11 PM $0.00101
+0.59%
$253,750 $54,141
Jun 21, 10 PM $0.00101
-0.59%
$251,500 $52,954
Jun 21, 9 PM $0.000999
+0.00%
$249,750 $52,991
Jun 21, 8 PM $0.00101
+0.40%
$253,250 $52,607
Jun 21, 7 PM $0.00102
+0.49%
$254,250 $53,284
Jun 21, 6 PM $0.001
-1.86%
$250,000 $53,184
Jun 21, 5 PM $0.00101
+1.10%
$253,000 $53,356
Jun 21, 4 PM $0.000998
-2.06%
$249,500 $52,445
Jun 21, 3 PM $0.00101
-0.98%
$252,500 $53,218
Jun 21, 2 PM $0.00101
+0.30%
$253,000 $53,606
Jun 21, 1 PM $0.00101
-0.20%
$252,250 $53,031
Jun 21, 12 PM $0.000999
-0.70%
$249,750 $52,456
Jun 21, 11 AM $0.00102
+1.40%
$254,000 $51,267
Jun 21, 10 AM $0.001
-1.38%
$250,750 $51,870
Jun 21, 9 AM $0.00101
-0.30%
$252,000 $53,974
Jun 21, 8 AM $0.00101
+0.80%
$252,250 $53,570
Jun 21, 7 AM $0.00101
+0.30%
$252,750 $54,230
Jun 21, 6 AM $0.001
-0.20%
$250,250 $53,000
Jun 21, 5 AM $0.00102
+1.60%
$254,750 $53,597
Jun 21, 4 AM $0.00102
+0.39%
$254,250 $53,145
Jun 21, 3 AM $0.001
+0.50%
$250,750 $53,139
Jun 21, 2 AM $0.00101
+0.60%
$251,500 $53,434
Jun 21, 1 AM $0.00101
-0.49%
$252,750 $53,431
Jun 21, 12 AM $0.00102
-0.20%
$254,750 $53,954
Jun 20, 11 PM $0.00101
+0.80%
$252,750 $54,040
Jun 20, 10 PM $0.000999
-0.30%
$249,750 $52,945
Jun 20, 9 PM $0.00102
+0.29%
$255,250 $53,196
Jun 20, 8 PM $0.00101
+1.20%
$253,750 $54,285
Jun 20, 7 PM $0.000998
-1.38%
$249,500 $54,267