JennyCoToken Historical Data

JCO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00306
+0.00%
$ 764,250 $ 52,129
Jan 14, 4 PM $ 0.00306
+0.00%
$ 764,250 $ 50,771
Jan 14, 3 PM $ 0.00306
+0.00%
$ 764,250 $ 52,396
Jan 14, 2 PM $ 0.00306
+0.00%
$ 764,250 $ 52,955
Jan 14, 1 PM $ 0.00306
+0.00%
$ 764,250 $ 52,826
Jan 14, 12 PM $ 0.00306
+0.00%
$ 764,250 $ 53,664
Jan 14, 11 AM $ 0.00306
+0.00%
$ 764,250 $ 54,085
Jan 14, 10 AM $ 0.00306
+0.00%
$ 764,250 $ 54,490
Jan 14, 9 AM $ 0.00306
+0.00%
$ 764,250 $ 54,996
Jan 14, 8 AM $ 0.00306
+0.00%
$ 764,250 $ 55,270
Jan 14, 7 AM $ 0.00306
+0.00%
$ 764,250 $ 55,342
Jan 14, 6 AM $ 0.00306
+0.00%
$ 764,250 $ 55,190
Jan 14, 5 AM $ 0.00306
+0.00%
$ 764,250 $ 54,752
Jan 14, 4 AM $ 0.00306
+0.00%
$ 764,250 $ 54,922
Jan 14, 3 AM $ 0.00306
+0.00%
$ 764,250 $ 55,318
Jan 14, 2 AM $ 0.00306
+0.00%
$ 764,250 $ 54,398
Jan 14, 1 AM $ 0.00306
+0.00%
$ 764,250 $ 55,069
Jan 14, 12 AM $ 0.00306
+0.00%
$ 764,250 $ 54,374
Jan 13, 11 PM $ 0.00306
+0.00%
$ 764,250 $ 53,978
Jan 13, 10 PM $ 0.00306
+0.03%
$ 764,250 $ 54,827
Jan 13, 9 PM $ 0.00305
-0.13%
$ 762,750 $ 54,553
Jan 13, 8 PM $ 0.00305
-0.07%
$ 763,250 $ 55,534
Jan 13, 7 PM $ 0.00305
+0.07%
$ 763,500 $ 56,969
Jan 13, 6 PM $ 0.00305
-0.03%
$ 763,250 $ 56,330
Jan 13, 5 PM $ 0.00305
-0.16%
$ 763,000 $ 57,964
Jan 13, 4 PM $ 0.00305
-0.13%
$ 762,750 $ 58,738
Jan 13, 3 PM $ 0.00305
-0.03%
$ 762,750 $ 59,154
Jan 13, 2 PM $ 0.00305
+0.00%
$ 762,750 $ 59,307
Jan 13, 1 PM $ 0.00305
-0.16%
$ 763,000 $ 59,693
Jan 13, 12 PM $ 0.00306
+0.10%
$ 764,250 $ 60,151
Jan 13, 11 AM $ 0.00305
-0.10%
$ 763,000 $ 59,660
Jan 13, 10 AM $ 0.00305
-0.10%
$ 763,250 $ 60,522
Jan 13, 9 AM $ 0.00305
-0.07%
$ 763,000 $ 59,331
Jan 13, 8 AM $ 0.00305
-0.10%
$ 763,000 $ 59,380
Jan 13, 7 AM $ 0.00306
+0.13%
$ 764,250 $ 58,395
Jan 13, 6 AM $ 0.00305
+0.49%
$ 763,500 $ 58,645
Jan 13, 5 AM $ 0.00304
-0.10%
$ 761,250 $ 57,912
Jan 13, 4 AM $ 0.00305
-0.20%
$ 761,750 $ 58,537
Jan 13, 3 AM $ 0.00305
-0.20%
$ 762,000 $ 58,909
Jan 13, 2 AM $ 0.00305
-0.10%
$ 763,000 $ 58,678
Jan 13, 1 AM $ 0.00304
+0.00%
$ 759,500 $ 59,874
Jan 13, 12 AM $ 0.00305
+0.43%
$ 763,750 $ 60,426
Jan 12, 11 PM $ 0.00305
-0.10%
$ 762,250 $ 60,652
Jan 12, 10 PM $ 0.00304
-0.13%
$ 761,250 $ 59,919
Jan 12, 9 PM $ 0.00305
+0.20%
$ 761,500 $ 60,952
Jan 12, 8 PM $ 0.00305
+0.07%
$ 762,250 $ 59,607
Jan 12, 7 PM $ 0.00304
-0.56%
$ 760,000 $ 58,594
Jan 12, 6 PM $ 0.00305
-0.23%
$ 762,250 $ 58,748
Jan 12, 5 PM $ 0.00304
-0.39%
$ 759,500 $ 57,533
Jan 12, 4 PM $ 0.00305
+0.26%
$ 762,500 $ 57,019