JennyCoToken Historical Data

JCO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00304
-0.39%
$ 759,500 $ 57,533
Jan 12, 4 PM $ 0.00305
+0.26%
$ 762,500 $ 57,019
Jan 12, 3 PM $ 0.00305
-0.13%
$ 763,250 $ 55,578
Jan 12, 2 PM $ 0.00304
-0.39%
$ 761,000 $ 54,722
Jan 12, 1 PM $ 0.00304
-0.49%
$ 760,000 $ 55,101
Jan 12, 12 PM $ 0.00304
-0.10%
$ 761,000 $ 55,142
Jan 12, 11 AM $ 0.00305
+0.03%
$ 762,250 $ 54,145
Jan 12, 10 AM $ 0.00304
-0.10%
$ 760,750 $ 54,487
Jan 12, 9 AM $ 0.00305
+0.23%
$ 763,000 $ 55,057
Jan 12, 8 AM $ 0.00305
-0.07%
$ 763,250 $ 54,002
Jan 12, 7 AM $ 0.00306
+0.30%
$ 764,000 $ 54,775
Jan 12, 6 AM $ 0.00305
+0.26%
$ 762,500 $ 53,935
Jan 12, 5 AM $ 0.00305
+0.03%
$ 762,750 $ 54,333
Jan 12, 4 AM $ 0.00305
-0.16%
$ 762,500 $ 53,948
Jan 12, 3 AM $ 0.00304
-0.23%
$ 759,750 $ 53,763
Jan 12, 2 AM $ 0.00304
-0.03%
$ 761,000 $ 54,046
Jan 12, 1 AM $ 0.00305
+0.07%
$ 761,750 $ 53,143
Jan 12, 12 AM $ 0.00305
+0.79%
$ 761,500 $ 51,649
Jan 11, 11 PM $ 0.003
+0.03%
$ 749,750 $ 51,319
Jan 11, 5 PM $ 0.00332
-0.75%
$ 831,000 $ 56,472
Jan 11, 4 PM $ 0.00336
+0.39%
$ 840,250 $ 57,376
Jan 11, 3 PM $ 0.00336
+0.90%
$ 840,750 $ 57,764
Jan 11, 2 PM $ 0.00333
-0.57%
$ 831,500 $ 57,842
Jan 11, 1 PM $ 0.00336
-0.15%
$ 840,000 $ 56,534
Jan 11, 12 PM $ 0.00335
+0.69%
$ 836,750 $ 56,105
Jan 11, 11 AM $ 0.00334
-0.51%
$ 836,250 $ 55,229
Jan 11, 10 AM $ 0.00335
+0.30%
$ 837,750 $ 54,716
Jan 11, 9 AM $ 0.00336
+0.09%
$ 839,000 $ 53,739
Jan 11, 8 AM $ 0.00336
+0.57%
$ 840,750 $ 54,700
Jan 11, 7 AM $ 0.00336
+0.99%
$ 840,250 $ 54,006
Jan 11, 6 AM $ 0.00334
-0.09%
$ 834,250 $ 54,532
Jan 11, 5 AM $ 0.00337
+0.18%
$ 842,500 $ 54,773
Jan 11, 4 AM $ 0.00333
+0.15%
$ 832,000 $ 54,899
Jan 11, 3 AM $ 0.00334
+0.06%
$ 835,000 $ 54,058
Jan 11, 2 AM $ 0.00335
-0.33%
$ 838,250 $ 54,591
Jan 11, 1 AM $ 0.00333
+0.12%
$ 833,750 $ 55,318
Jan 11, 12 AM $ 0.00335
-0.15%
$ 837,750 $ 55,022
Jan 10, 11 PM $ 0.00333
-0.72%
$ 832,500 $ 55,278
Jan 10, 10 PM $ 0.00335
-0.50%
$ 837,500 $ 55,356
Jan 10, 9 PM $ 0.00336
+0.42%
$ 840,250 $ 55,507
Jan 10, 8 PM $ 0.00337
+0.96%
$ 842,250 $ 55,552
Jan 10, 7 PM $ 0.00335
+0.33%
$ 837,000 $ 55,313
Jan 10, 6 PM $ 0.00334
-0.15%
$ 834,750 $ 54,596
Jan 10, 5 PM $ 0.00335
+0.39%
$ 836,500 $ 55,169
Jan 10, 4 PM $ 0.00333
-0.27%
$ 832,250 $ 54,134
Jan 10, 3 PM $ 0.00334
-0.33%
$ 834,750 $ 54,252
Jan 10, 2 PM $ 0.00336
-0.12%
$ 840,000 $ 54,285
Jan 10, 1 PM $ 0.00334
-0.83%
$ 835,250 $ 54,864
Jan 10, 12 PM $ 0.00332
-1.10%
$ 831,000 $ 55,016
Jan 10, 11 AM $ 0.00335
+0.24%
$ 837,000 $ 54,984