JennyCoToken Historical Data

JCO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00333
-1.04%
$ 831,750 $ 60,518
Jan 4, 9 AM $ 0.00336
+0.63%
$ 839,250 $ 61,074
Jan 4, 8 AM $ 0.00333
-0.24%
$ 831,500 $ 60,382
Jan 4, 7 AM $ 0.00334
-0.63%
$ 834,250 $ 59,980
Jan 4, 6 AM $ 0.00337
+0.69%
$ 842,500 $ 59,402
Jan 4, 5 AM $ 0.00334
-0.33%
$ -- $ 59,237
Jan 4, 4 AM $ 0.00335
+0.63%
$ -- $ 58,550
Jan 4, 3 AM $ 0.00331
+0.18%
$ -- $ 57,722
Jan 4, 2 AM $ 0.00335
+0.78%
$ -- $ 57,003
Jan 4, 1 AM $ 0.00331
-0.93%
$ -- $ 56,441
Jan 4, 12 AM $ 0.00334
+0.03%
$ -- $ 57,848
Jan 3, 11 PM $ 0.00333
+0.36%
$ 832,500 $ 57,262
Jan 3, 10 PM $ 0.00334
-0.12%
$ 834,250 $ 56,403
Jan 3, 9 PM $ 0.00334
+0.85%
$ 835,000 $ 56,248
Jan 3, 8 PM $ 0.00333
-0.09%
$ 832,250 $ 54,854
Jan 3, 7 PM $ 0.00332
+0.36%
$ 830,750 $ 55,178
Jan 3, 6 PM $ 0.00332
+0.24%
$ 829,500 $ 54,277
Jan 3, 5 PM $ 0.00332
-0.63%
$ 830,000 $ 54,016
Jan 3, 4 PM $ 0.00331
-0.96%
$ 828,250 $ 54,318
Jan 3, 3 PM $ 0.0033
-0.03%
$ 826,000 $ 53,732
Jan 3, 2 PM $ 0.00331
-0.06%
$ 827,750 $ 52,599
Jan 3, 1 PM $ 0.00333
+0.36%
$ 832,250 $ 51,578
Jan 3, 12 PM $ 0.0033
-0.90%
$ 826,000 $ 51,344
Jan 3, 11 AM $ 0.00333
-0.45%
$ 832,750 $ 50,927
Jan 3, 10 AM $ 0.00331
+0.33%
$ 828,500 $ 51,702
Jan 3, 9 AM $ 0.00331
+0.30%
$ 828,000 $ 51,328
Jan 3, 8 AM $ 0.00333
+0.51%
$ 832,500 $ 51,363
Jan 3, 7 AM $ 0.00334
+1.00%
$ 836,000 $ 51,539
Jan 3, 6 AM $ 0.00331
-0.39%
$ 828,500 $ 51,570
Jan 3, 5 AM $ 0.00331
-0.63%
$ 826,750 $ 52,422
Jan 3, 4 AM $ 0.00333
+0.67%
$ 831,500 $ 51,512
Jan 3, 3 AM $ 0.00331
-0.63%
$ 827,750 $ 51,192
Jan 3, 2 AM $ 0.00331
+0.27%
$ 828,750 $ 51,248
Jan 3, 1 AM $ 0.00333
+0.67%
$ 832,000 $ 50,873
Jan 3, 12 AM $ 0.00331
-0.09%
$ 828,000 $ 49,924
Jan 2, 6 PM $ 0.00358
-0.31%
$ 894,750 $ 52,436
Jan 2, 5 PM $ 0.00359
+0.42%
$ 896,750 $ 52,821
Jan 2, 4 PM $ 0.00358
+0.34%
$ 894,000 $ 52,931
Jan 2, 3 PM $ 0.00359
-0.17%
$ 897,000 $ 53,196
Jan 2, 2 PM $ 0.00357
-1.00%
$ 891,250 $ 52,918
Jan 2, 1 PM $ 0.00358
+0.25%
$ 895,250 $ 53,441
Jan 2, 12 PM $ 0.00358
-0.42%
$ 894,750 $ 53,595
Jan 2, 11 AM $ 0.00358
-0.75%
$ 894,750 $ 54,372
Jan 2, 10 AM $ 0.00361
+0.17%
$ 902,500 $ 54,491
Jan 2, 9 AM $ 0.00358
-0.64%
$ 895,000 $ 54,242
Jan 2, 8 AM $ 0.00357
-0.14%
$ 892,000 $ 53,244
Jan 2, 7 AM $ 0.00357
+0.14%
$ 892,750 $ 51,529
Jan 2, 6 AM $ 0.0036
-0.11%
$ 899,250 $ 52,791
Jan 2, 5 AM $ 0.00356
-0.83%
$ 891,000 $ 51,406
Jan 2, 4 AM $ 0.00357
-0.89%
$ 893,500 $ 52,005