JennyCoToken Historical Data

JCO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0036
-0.11%
$ 899,250 $ 52,791
Jan 2, 5 AM $ 0.00356
-0.83%
$ 891,000 $ 51,406
Jan 2, 4 AM $ 0.00357
-0.89%
$ 893,500 $ 52,005
Jan 2, 3 AM $ 0.00359
+0.76%
$ 898,500 $ 52,292
Jan 2, 2 AM $ 0.00358
-0.45%
$ 894,500 $ 51,594
Jan 2, 1 AM $ 0.00358
-0.50%
$ 896,000 $ 52,372
Jan 2, 12 AM $ 0.00356
-0.61%
$ 891,000 $ 53,250
Jan 1, 11 PM $ 0.00357
-0.17%
$ 891,500 $ 54,113
Jan 1, 10 PM $ 0.0036
-0.14%
$ 899,250 $ 54,255
Jan 1, 9 PM $ 0.0036
-0.33%
$ 899,000 $ 55,097
Jan 1, 8 PM $ 0.00357
-0.81%
$ 892,250 $ 54,771
Jan 1, 7 PM $ 0.0036
-0.22%
$ 901,000 $ 55,034
Jan 1, 6 PM $ 0.00359
-0.08%
$ 897,000 $ 55,070
Jan 1, 5 PM $ 0.00356
-0.61%
$ 891,000 $ 55,133
Jan 1, 4 PM $ 0.0036
+0.81%
$ 899,250 $ 53,858
Jan 1, 3 PM $ 0.00358
-0.58%
$ 896,000 $ 54,839
Jan 1, 2 PM $ 0.0036
-0.06%
$ 899,750 $ 57,305
Jan 1, 1 PM $ 0.00358
-0.58%
$ 894,500 $ 58,148
Jan 1, 12 PM $ 0.0036
+0.14%
$ 898,750 $ 57,307
Jan 1, 11 AM $ 0.00361
+0.25%
$ 902,250 $ 55,978
Jan 1, 10 AM $ 0.00361
+0.81%
$ 901,500 $ 55,365
Jan 1, 9 AM $ 0.00358
-0.67%
$ 896,000 $ 54,332
Jan 1, 8 AM $ 0.0036
+0.78%
$ 900,500 $ 55,271
Jan 1, 7 AM $ 0.00359
-0.06%
$ 896,250 $ 56,190
Jan 1, 6 AM $ 0.00358
-0.28%
$ 894,750 $ 55,783
Jan 1, 5 AM $ 0.00357
-0.31%
$ 892,750 $ 55,327
Jan 1, 4 AM $ 0.00361
+0.64%
$ 901,500 $ 55,882
Jan 1, 3 AM $ 0.00359
-0.06%
$ 897,750 $ 56,798
Jan 1, 2 AM $ 0.0036
+0.00%
$ 900,250 $ 57,134
Jan 1, 1 AM $ 0.00358
-0.25%
$ 894,250 $ 57,103
Jan 1, 12 AM $ 0.00361
+0.59%
$ 902,250 $ 56,934
Download