JennyCoToken Historical Data

JCO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00643
-6.40%
$ 1.61 million $ 127,846
May 20, 2025 $ 0.00688
+0.00%
$ 1.72 million $ 139,253
May 19, 2025 $ 0.00688
-5.21%
$ 1.72 million $ 130,218
May 15, 2025 $ 0.0067
+0.08%
$ -- $ 134,796
May 14, 2025 $ 0.00674
+0.39%
$ 1.68 million $ 136,370
May 13, 2025 $ 0.00668
-0.80%
$ 1.67 million $ 136,020
May 12, 2025 $ 0.00668
-8.06%
$ 1.67 million $ 128,856
May 11, 2025 $ 0.00726
+2.90%
$ 1.82 million $ 140,171
May 10, 2025 $ 0.00706
+20.33%
$ 1.77 million $ 155,285
May 9, 2025 $ 0.00588
+0.04%
$ 1.47 million $ 132,622
May 8, 2025 $ 0.00587
+10.29%
$ 1.47 million $ 142,524
May 7, 2025 $ 0.00533
-3.87%
$ 1.33 million $ 139,561
May 6, 2025 $ 0.0055
+14.45%
$ 1.37 million $ 137,868
May 5, 2025 $ 0.00487
+0.39%
$ 1.22 million $ 133,682
May 4, 2025 $ 0.00483
-0.60%
$ 1.21 million $ 134,353
May 3, 2025 $ 0.00482
-0.62%
$ 1.2 million $ 132,854
May 2, 2025 $ 0.00487
+2.23%
$ 1.22 million $ 136,477
May 1, 2025 $ 0.00481
-0.31%
$ 1.2 million $ 132,429
Apr 30, 2025 $ 0.00477
-0.06%
$ 1.19 million $ 124,694
Apr 29, 2025 $ 0.00475
-1.82%
$ -- $ 131,487
Apr 28, 2025 $ 0.00485
+1.81%
$ 1.21 million $ 133,265
Apr 27, 2025 $ 0.00487
+23.75%
$ 1.22 million $ 146,347
Apr 26, 2025 $ 0.0039
-0.23%
$ 974,250 $ 128,854
Apr 25, 2025 $ 0.00392
+0.49%
$ 979,000 $ 133,505
Apr 24, 2025 $ 0.00396
+0.28%
$ 989,500 $ 140,388
Apr 23, 2025 $ 0.00388
-0.92%
$ 969,750 $ 130,975
Apr 22, 2025 $ 0.00394
+1.68%
$ 986,250 $ 130,366
Apr 21, 2025 $ 0.00386
-1.83%
$ 965,750 $ 129,668
Apr 15, 2025 $ 0.00352
-1.40%
$ -- $ 133,152
Apr 14, 2025 $ 0.00354
-6.18%
$ 885,000 $ 126,096
Apr 13, 2025 $ 0.00378
-0.24%
$ 944,250 $ 132,225
Apr 12, 2025 $ 0.00369
-1.07%
$ 923,250 $ 130,895
Apr 11, 2025 $ 0.00371
-4.09%
$ 927,250 $ 122,280
Apr 10, 2025 $ 0.00391
-8.07%
$ 976,500 $ 124,973
Apr 9, 2025 $ 0.00416
-14.85%
$ 1.04 million $ 122,746
Apr 8, 2025 $ 0.00491
-15.65%
$ 1.23 million $ 128,819
Apr 7, 2025 $ 0.00583
-0.58%
$ 1.46 million $ 128,069
Apr 6, 2025 $ 0.00586
+0.79%
$ 1.47 million $ 138,116
Apr 5, 2025 $ 0.00583
-3.30%
$ 1.46 million $ 141,865
Apr 4, 2025 $ 0.00604
+0.63%
$ 1.51 million $ 139,693
Apr 3, 2025 $ 0.00599
+0.76%
$ 1.5 million $ 137,994
Apr 2, 2025 $ 0.00605
+0.97%
$ 1.51 million $ 131,883
Apr 1, 2025 $ 0.00605
+0.03%
$ 1.51 million $ 135,460
Mar 31, 2025 $ 0.00601
+2.72%
$ 1.5 million $ 137,592
Mar 30, 2025 $ 0.00576
+0.86%
$ 1.44 million $ 141,111
Mar 29, 2025 $ 0.00579
+1.70%
$ 1.45 million $ 139,528
Mar 28, 2025 $ 0.00564
-14.66%
$ 1.41 million $ 134,964
Mar 27, 2025 $ 0.00664
-6.89%
$ 1.66 million $ 109,856
Mar 26, 2025 $ 0.00712
+0.51%
$ 1.78 million $ 147,607
Mar 25, 2025 $ 0.00709
+0.04%
$ 1.77 million $ 141,614