JennyCoToken Historical Data

JCO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.00101
+1.10%
$252,500 $54,066
Jun 20, 5 PM $0.00101
-0.39%
$252,250 $54,353
Jun 20, 4 PM $0.00101
+0.70%
$251,500 $55,792
Jun 20, 3 PM $0.00101
-0.10%
$253,000 $54,346
Jun 20, 2 PM $0.00101
+1.10%
$253,250 $54,896
Jun 20, 1 PM $0.001
-0.79%
$251,250 $53,067
Jun 20, 12 PM $0.001
+0.30%
$250,500 $53,824
Jun 20, 11 AM $0.000999
-0.30%
$249,750 $54,250
Jun 20, 10 AM $0.00102
+0.20%
$255,000 $55,069
Jun 20, 9 AM $0.001
-0.89%
$250,000 $54,614
Jun 20, 8 AM $0.000999
-1.19%
$249,750 $53,929
Jun 20, 7 AM $0.00101
+0.50%
$251,750 $53,782
Jun 20, 6 AM $0.00101
+0.80%
$252,250 $53,249
Jun 20, 5 AM $0.00101
-0.49%
$252,500 $53,014
Jun 20, 4 AM $0.00101
+0.90%
$252,250 $54,257
Jun 20, 3 AM $0.001
-1.86%
$250,000 $53,280
Jun 20, 2 AM $0.001
-0.79%
$250,250 $52,907
Jun 20, 1 AM $0.00101
+0.20%
$251,750 $52,092
Jun 20, 12 AM $0.00101
+1.20%
$253,750 $52,625
Jun 19, 11 PM $0.00101
+1.10%
$253,750 $51,321
Jun 19, 10 PM $0.00102
+1.50%
$254,250 $50,771
Jun 19, 9 PM $0.001
+0.20%
$251,250 $51,234
Jun 19, 8 PM $0.001
-1.76%
$250,750 $51,234
Jun 19, 7 PM $0.00101
+0.70%
$253,250 $51,582
Jun 19, 6 PM $0.000999
-0.10%
$249,750 $50,787
Jun 19, 5 PM $0.001
+0.10%
$250,000 $50,878
Jun 19, 4 PM $0.00102
+0.79%
$254,750 $49,825
Jun 19, 3 PM $0.000999
+0.00%
$249,750 $51,539
Jun 19, 2 PM $0.00102
+0.39%
$254,250 $50,728
Jun 19, 1 PM $0.00101
+0.00%
$253,250 $51,499
Jun 19, 12 PM $0.00101
-1.37%
$251,750 $50,817
Jun 19, 11 AM $0.000998
-0.30%
$249,500 $50,698
Jun 19, 10 AM $0.00101
+0.80%
$252,250 $49,697
Jun 19, 9 AM $0.00101
+0.30%
$252,500 $50,429
Jun 19, 8 AM $0.00101
-1.08%
$251,750 $51,364
Jun 19, 7 AM $0.000999
-1.28%
$249,750 $52,181
Jun 19, 6 AM $0.000998
-0.50%
$249,500 $52,667
Jun 19, 5 AM $0.00101
-0.69%
$251,500 $52,732
Jun 19, 4 AM $0.00101
+0.40%
$252,500 $52,797
Jun 19, 3 AM $0.00101
+0.80%
$252,500 $53,120
Jun 19, 2 AM $0.000999
-1.96%
$249,750 $53,958
Jun 19, 1 AM $0.00101
+0.00%
$253,500 $54,539
Jun 19, 12 AM $0.00101
-1.27%
$252,000 $53,121
Jun 18, 11 PM $0.001
-1.08%
$250,750 $54,146
Jun 18, 10 PM $0.00101
-0.98%
$252,000 $55,225
Jun 18, 9 PM $0.00101
+0.10%
$252,500 $55,140
Jun 18, 8 PM $0.00101
-0.98%
$252,000 $54,528
Jun 18, 7 PM $0.001
-1.77%
$250,000 $56,311
Jun 18, 6 PM $0.00102
+1.80%
$254,750 $56,197
Jun 18, 5 PM $0.001
-1.18%
$250,500 $55,121