JennyCoToken Historical Data

JCO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00133
-1.41%
$ 333,250 $ 51,614
Jun 9, 4 PM $ 0.00135
+0.75%
$ 337,000 $ 53,188
Jun 9, 3 PM $ 0.00135
+0.15%
$ 336,750 $ 52,695
Jun 9, 2 PM $ 0.00134
-0.59%
$ 335,250 $ 52,256
Jun 9, 1 PM $ 0.00133
-0.37%
$ 332,750 $ 52,817
Jun 9, 12 PM $ 0.00134
+0.52%
$ 335,500 $ 52,890
Jun 9, 11 AM $ 0.00134
-0.74%
$ 336,000 $ 52,497
Jun 9, 10 AM $ 0.00134
+0.00%
$ 335,250 $ 54,259
Jun 9, 9 AM $ 0.00134
+0.30%
$ 335,250 $ 54,028
Jun 9, 8 AM $ 0.00134
+0.67%
$ 336,250 $ 54,187
Jun 9, 7 AM $ 0.00135
+1.12%
$ 338,500 $ 55,288
Jun 9, 6 AM $ 0.00133
-1.33%
$ 333,000 $ 55,146
Jun 9, 5 AM $ 0.00134
+0.45%
$ 334,750 $ 54,678
Jun 9, 4 AM $ 0.00135
+0.98%
$ 336,500 $ 54,454
Jun 9, 3 AM $ 0.00135
+0.00%
$ 336,750 $ 54,522
Jun 9, 2 AM $ 0.00135
+0.45%
$ 336,750 $ 55,436
Jun 9, 1 AM $ 0.00135
+0.82%
$ 336,500 $ 54,867
Jun 9, 12 AM $ 0.00135
+0.00%
$ 336,750 $ 55,182
Jun 8, 11 PM $ 0.00133
-0.30%
$ 333,250 $ 54,876
Jun 8, 10 PM $ 0.00135
+0.82%
$ 337,000 $ 54,612
Jun 8, 9 PM $ 0.00133
-1.04%
$ 333,500 $ 56,317
Jun 8, 8 PM $ 0.00135
+0.15%
$ 337,000 $ 57,554
Jun 8, 7 PM $ 0.00135
+1.12%
$ 338,000 $ 58,405
Jun 8, 6 PM $ 0.00135
+1.20%
$ 338,500 $ 58,111
Jun 8, 5 PM $ 0.00135
+1.35%
$ 337,000 $ 57,611
Jun 8, 4 PM $ 0.00135
+1.43%
$ 338,000 $ 56,284
Jun 8, 3 PM $ 0.00135
+0.07%
$ 337,500 $ 56,219
Jun 8, 2 PM $ 0.00135
+1.42%
$ 338,250 $ 56,938
Jun 8, 1 PM $ 0.00135
+0.52%
$ 337,750 $ 56,550
Jun 8, 12 PM $ 0.00136
+0.52%
$ 339,000 $ 56,589
Jun 8, 11 AM $ 0.00135
+1.35%
$ 337,750 $ 56,534
Jun 8, 10 AM $ 0.00135
+0.82%
$ 337,000 $ 54,222
Jun 8, 9 AM $ 0.00134
-1.62%
$ 334,000 $ 54,397
Jun 8, 8 AM $ 0.00135
+0.67%
$ 336,500 $ 53,714
Jun 8, 7 AM $ 0.00134
-1.18%
$ 334,750 $ 53,852
Jun 8, 6 AM $ 0.00136
+0.00%
$ 339,500 $ 54,173
Jun 8, 5 AM $ 0.00133
-1.41%
$ 333,250 $ 53,873
Jun 8, 4 AM $ 0.00133
-0.89%
$ 332,500 $ 54,308
Jun 8, 3 AM $ 0.00135
+0.60%
$ 337,750 $ 54,556
Jun 8, 2 AM $ 0.00134
-1.40%
$ 333,750 $ 53,855
Jun 8, 1 AM $ 0.00134
-0.59%
$ 334,500 $ 54,740
Jun 8, 12 AM $ 0.00134
-1.18%
$ 334,750 $ 53,204
Jun 7, 11 PM $ 0.00136
+1.04%
$ 339,250 $ 53,543
Jun 7, 10 PM $ 0.00134
+0.75%
$ 335,750 $ 53,606
Jun 7, 9 PM $ 0.00135
+0.22%
$ 337,000 $ 51,908
Jun 7, 8 PM $ 0.00134
-0.45%
$ 334,750 $ 52,802
Jun 7, 7 PM $ 0.00135
-0.44%
$ 336,250 $ 51,906
Jun 7, 6 PM $ 0.00134
-0.59%
$ 336,000 $ 52,268
Jun 7, 5 PM $ 0.00135
+0.45%
$ 337,750 $ 51,530
Jun 7, 4 PM $ 0.00134
-1.62%
$ 334,000 $ 51,526