JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000998
-0.50%
$-- $56,104
Jul 6, 2026 $0.000991
-1.10%
$247,750 $54,332
Jul 5, 2026 $0.000987
-1.00%
$246,750 $52,475
Jul 4, 2026 $0.000995
+0.10%
$248,750 $53,809
Jul 3, 2026 $0.00101
+1.10%
$251,750 $51,559
Jul 2, 2026 $0.000996
-1.29%
$249,000 $53,266
Jul 1, 2026 $0.001
+0.70%
$250,750 $52,618
Jun 30, 2026 $0.000998
-0.80%
$249,500 $55,837
Jun 29, 2026 $0.00101
+0.30%
$252,500 $53,649
Jun 28, 2026 $0.001
+1.11%
$251,250 $51,784
Jun 27, 2026 $0.000987
-1.20%
$246,750 $55,274
Jun 26, 2026 $0.000986
-3.05%
$246,500 $52,691
Jun 25, 2026 $0.00102
+1.59%
$255,250 $53,949
Jun 24, 2026 $0.00101
+0.10%
$251,500 $55,331
Jun 23, 2026 $0.001
-0.30%
$250,750 $55,389
Jun 22, 2026 $0.00102
+0.20%
$255,500 $51,881
Jun 21, 2026 $0.00101
-0.59%
$253,750 $54,141
Jun 20, 2026 $0.00101
+0.80%
$252,750 $54,040
Jun 19, 2026 $0.00101
-0.59%
$253,750 $51,321
Jun 18, 2026 $0.001
+0.20%
$250,750 $54,146
Jun 17, 2026 $0.001
-1.86%
$250,500 $56,264
Jun 16, 2026 $0.00102
+2.30%
$255,250 $56,588
Jun 15, 2026 $0.00101
-0.49%
$252,000 $54,526
Jun 14, 2026 $0.00101
-0.10%
$252,250 $52,942
Jun 13, 2026 $0.00102
-19.64%
$254,750 $53,557
Jun 12, 2026 $0.00129
+0.00%
$322,250 $47,964
Jun 11, 2026 $0.00128
+0.47%
$321,250 $49,426
Jun 10, 2026 $0.00129
-4.24%
$321,750 $51,585
Jun 9, 2026 $0.00134
-0.67%
$334,500 $53,745
Jun 8, 2026 $0.00133
-1.62%
$333,250 $54,876
Jun 7, 2026 $0.00136
+1.65%
$339,250 $53,543
Jun 6, 2026 $0.00135
+1.12%
$337,750 $51,054
Jun 5, 2026 $0.00135
+0.15%
$337,000 $56,081
Jun 4, 2026 $0.00134
-0.67%
$334,750 $52,552
Jun 3, 2026 $0.00135
-4.31%
$338,250 $53,525
Jun 2, 2026 $0.00142
-0.35%
$355,500 $51,321
Jun 1, 2026 $0.00141
-1.12%
$353,000 $56,486
May 31, 2026 $0.00142
+0.14%
$355,500 $59,810
May 30, 2026 $0.00142
+0.64%
$355,000 $48,274
May 29, 2026 $0.00144
+1.13%
$359,250 $54,021
May 28, 2026 $0.00142
-0.77%
$355,250 $57,456
May 27, 2026 $0.00143
+0.84%
$358,500 $50,691
May 26, 2026 $0.00143
+0.14%
$357,000 $52,887
May 25, 2026 $0.00141
-0.28%
$353,500 $54,709
May 24, 2026 $0.00143
+1.13%
$357,000 $56,454
May 23, 2026 $0.00144
+0.35%
$359,000 $48,569
May 22, 2026 $0.00142
-0.42%
$354,250 $51,894
May 21, 2026 $0.00142
+0.92%
$355,500 $57,483
May 20, 2026 $0.00143
+0.35%
$358,000 $52,855
May 19, 2026 $0.00144
+0.84%
$358,750 $54,024
Download