JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000998
+0.50%
$249,500 $56,104
Jul 7, 1 PM $0.001
+1.11%
$250,000 $56,867
Jul 7, 12 PM $0.00101
+1.31%
$251,250 $56,035
Jul 7, 11 AM $0.00101
+2.13%
$252,250 $56,626
Jul 7, 10 AM $0.000986
+0.00%
$246,500 $56,172
Jul 7, 9 AM $0.001
+1.83%
$251,000 $57,560
Jul 7, 8 AM $0.00101
+0.50%
$251,250 $57,969
Jul 7, 7 AM $0.000987
-0.30%
$246,750 $56,319
Jul 7, 6 AM $0.00101
+2.13%
$251,750 $57,158
Jul 7, 5 AM $0.000988
-0.60%
$247,000 $55,313
Jul 7, 4 AM $0.00101
+0.50%
$252,000 $57,489
Jul 7, 3 AM $0.00101
+0.10%
$252,500 $57,035
Jul 7, 2 AM $0.000998
-0.60%
$249,500 $56,224
Jul 7, 1 AM $0.00101
-0.30%
$251,250 $55,865
Jul 7, 12 AM $0.000994
-0.90%
$248,500 $55,002
Jul 6, 11 PM $0.000991
+0.30%
$247,750 $54,332
Jul 6, 10 PM $0.000997
+0.61%
$249,250 $54,394
Jul 6, 9 PM $0.001
+0.50%
$250,000 $53,189
Jul 6, 8 PM $0.000994
-1.29%
$248,500 $52,114
Jul 6, 7 PM $0.000986
-1.60%
$246,500 $52,370
Jul 6, 6 PM $0.00099
-0.50%
$247,500 $52,548
Jul 6, 5 PM $0.000992
-0.90%
$248,000 $53,218
Jul 6, 4 PM $0.000993
-1.39%
$248,250 $52,295
Jul 6, 3 PM $0.000987
-1.89%
$246,750 $52,229
Jul 6, 2 PM $0.001
+0.60%
$250,500 $53,803
Jul 6, 1 PM $0.000988
-0.10%
$247,000 $52,613
Jul 6, 12 PM $0.001
-0.30%
$251,000 $54,098
Jul 6, 11 AM $0.000989
-1.98%
$247,250 $53,283
Jul 6, 10 AM $0.000997
-0.10%
$249,250 $53,626
Jul 6, 9 AM $0.001
+1.52%
$250,500 $53,433
Jul 6, 8 AM $0.000993
-0.20%
$248,250 $52,478
Jul 6, 7 AM $0.000999
-0.40%
$249,750 $53,411
Jul 6, 6 AM $0.00101
+0.80%
$252,250 $53,835
Jul 6, 5 AM $0.00099
-0.90%
$247,500 $54,268
Jul 6, 4 AM $0.001
+1.82%
$251,250 $54,191
Jul 6, 3 AM $0.000997
-0.60%
$249,250 $53,470
Jul 6, 2 AM $0.001
+0.50%
$250,750 $53,780
Jul 6, 1 AM $0.000988
-0.70%
$247,000 $52,903
Jul 6, 12 AM $0.000993
-0.90%
$248,250 $52,909
Jul 5, 11 PM $0.000987
-1.69%
$246,750 $52,475
Jul 5, 10 PM $0.000997
+1.01%
$249,250 $53,174
Jul 5, 9 PM $0.001
-0.59%
$250,750 $53,354
Jul 5, 8 PM $0.000989
-1.59%
$247,250 $53,572
Jul 5, 7 PM $0.001
+1.11%
$251,250 $53,114
Jul 5, 6 PM $0.001
+0.90%
$251,000 $52,755
Jul 5, 5 PM $0.001
-0.59%
$251,000 $52,349
Jul 5, 4 PM $0.00101
+2.23%
$252,500 $52,155
Jul 5, 3 PM $0.000988
-0.40%
$247,000 $51,469
Jul 5, 2 PM $0.000998
-0.50%
$249,500 $51,386
Jul 5, 1 PM $0.001
+0.00%
$250,750 $52,553
Download