JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.001
+0.00%
$ 250,250 $ 53,571
Today, at 5 AM $ 0.000999
-0.99%
$ 249,750 $ 54,359
Today, at 4 AM $ 0.00102
+0.89%
$ 254,500 $ 53,910
Today, at 3 AM $ 0.00102
+1.50%
$ 254,500 $ 53,797
Today, at 2 AM $ 0.001
+0.20%
$ 251,000 $ 54,511
Today, at 1 AM $ 0.000998
-0.70%
$ 249,500 $ 54,566
Today, at 12 AM $ 0.00101
-0.39%
$ 253,250 $ 54,387
Yesterday, at 11 PM $ 0.00102
+1.09%
$ 255,250 $ 53,949
Yesterday, at 10 PM $ 0.00101
+1.20%
$ 253,750 $ 52,820
Yesterday, at 9 PM $ 0.00101
+0.80%
$ 251,500 $ 52,120
Yesterday, at 8 PM $ 0.000998
-0.70%
$ 249,500 $ 52,087
Yesterday, at 7 PM $ 0.00101
+0.10%
$ 252,250 $ 54,018
Yesterday, at 6 PM $ 0.00102
+0.69%
$ 254,000 $ 54,093
Yesterday, at 5 PM $ 0.000998
-0.70%
$ 249,500 $ 54,287
Yesterday, at 4 PM $ 0.00102
+1.39%
$ 254,500 $ 53,752
Yesterday, at 3 PM $ 0.00102
+1.60%
$ 254,750 $ 53,369
Yesterday, at 2 PM $ 0.001
+0.10%
$ 251,000 $ 53,941
Yesterday, at 1 PM $ 0.001
-0.69%
$ 251,250 $ 54,656
Yesterday, at 12 PM $ 0.00101
+0.20%
$ 251,750 $ 54,565
Yesterday, at 11 AM $ 0.00101
+1.40%
$ 253,000 $ 55,138
Yesterday, at 10 AM $ 0.00102
+1.80%
$ 254,250 $ 53,941
Yesterday, at 9 AM $ 0.00102
-0.39%
$ 254,000 $ 53,161
Yesterday, at 8 AM $ 0.000999
-1.28%
$ 249,750 $ 54,892
Yesterday, at 7 AM $ 0.00101
-0.69%
$ 252,750 $ 54,110
Yesterday, at 6 AM $ 0.001
-0.50%
$ 251,250 $ 54,629
Yesterday, at 5 AM $ 0.000998
+0.00%
$ 249,500 $ 55,004
Yesterday, at 4 AM $ 0.00101
+0.60%
$ 251,750 $ 54,379
Yesterday, at 3 AM $ 0.000999
-1.48%
$ 249,750 $ 55,129
Yesterday, at 2 AM $ 0.00102
+0.59%
$ 255,000 $ 54,626
Yesterday, at 1 AM $ 0.001
-1.18%
$ 251,000 $ 54,868
Yesterday, at 12 AM $ 0.00101
+0.50%
$ 252,500 $ 55,815
Jun 24, 11 PM $ 0.00101
+0.10%
$ 251,500 $ 55,331
Jun 24, 10 PM $ 0.00102
+0.69%
$ 254,000 $ 55,523
Jun 24, 9 PM $ 0.00101
+0.50%
$ 252,500 $ 55,658
Jun 24, 8 PM $ 0.00102
-0.10%
$ 254,000 $ 56,397
Jun 24, 7 PM $ 0.00102
+1.69%
$ 255,000 $ 56,696
Jun 24, 6 PM $ 0.001
+0.30%
$ 251,250 $ 54,954
Jun 24, 5 PM $ 0.00101
+0.90%
$ 252,250 $ 55,593
Jun 24, 4 PM $ 0.00101
-1.08%
$ 251,750 $ 56,194
Jun 24, 3 PM $ 0.001
-0.59%
$ 251,000 $ 55,156
Jun 24, 2 PM $ 0.001
-2.06%
$ 250,000 $ 55,571
Jun 24, 1 PM $ 0.001
+0.30%
$ 250,250 $ 56,879
Jun 24, 12 PM $ 0.00102
+1.70%
$ 254,750 $ 55,871
Jun 24, 11 AM $ 0.00101
+0.30%
$ 252,250 $ 55,315
Jun 24, 10 AM $ 0.00102
-0.29%
$ 254,000 $ 55,388
Jun 24, 9 AM $ 0.001
-0.89%
$ 250,000 $ 57,245
Jun 24, 8 AM $ 0.001
-0.10%
$ 250,500 $ 55,295
Jun 24, 7 AM $ 0.00101
+1.10%
$ 252,750 $ 54,878
Jun 24, 6 AM $ 0.001
-1.08%
$ 251,000 $ 54,800
Jun 24, 5 AM $ 0.00102
-0.10%
$ 254,750 $ 54,996
Download