JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00159
+0.00%
$ 401,750 $ 56,528
8:30 PM $ 0.00162
+0.00%
$ 401,750 $ 55,982
8:25 PM $ 0.00161
+0.00%
$ 401,750 $ 57,012
8:20 PM $ 0.00162
+0.00%
$ 401,750 $ 56,803
8:15 PM $ 0.00161
+0.00%
$ 401,750 $ 56,960
8:10 PM $ 0.00159
+0.00%
$ 401,750 $ 56,972
8:05 PM $ 0.00162
+0.00%
$ 401,750 $ 56,934
8:00 PM $ 0.00162
+0.00%
$ 401,750 $ 58,006
7:55 PM $ 0.0016
+0.00%
$ 401,750 $ 57,935
7:50 PM $ 0.00162
+0.00%
$ 401,750 $ 57,095
7:45 PM $ 0.00161
+0.00%
$ 401,750 $ 57,571
7:40 PM $ 0.00161
+0.00%
$ 401,750 $ 57,600
7:35 PM $ 0.00159
+0.00%
$ 401,750 $ 57,375
7:30 PM $ 0.00162
+0.00%
$ 401,750 $ 56,807
7:25 PM $ 0.00161
+0.00%
$ 401,750 $ 57,919
7:20 PM $ 0.0016
+0.00%
$ 401,750 $ 57,126
7:15 PM $ 0.00159
+0.00%
$ 401,750 $ 56,811
7:10 PM $ 0.0016
+0.00%
$ 401,750 $ 56,573
7:05 PM $ 0.00161
+0.00%
$ 401,750 $ 56,634
7:00 PM $ 0.00161
+0.12%
$ 401,750 $ 56,542
6:55 PM $ 0.00161
+0.00%
$ 401,750 $ 56,243
6:50 PM $ 0.00162
+0.00%
$ 401,750 $ 56,042
6:45 PM $ 0.0016
+0.00%
$ 401,750 $ 56,113
6:40 PM $ 0.0016
+0.00%
$ 401,750 $ 55,557
6:35 PM $ 0.0016
+0.00%
$ 401,750 $ 55,332
6:30 PM $ 0.00161
+0.00%
$ 401,750 $ 55,639
6:25 PM $ 0.0016
+0.00%
$ 401,750 $ 56,004
6:20 PM $ 0.00159
+0.00%
$ 401,750 $ 55,821
6:15 PM $ 0.00162
+0.00%
$ 401,750 $ 55,197
6:10 PM $ 0.00159
+0.00%
$ 401,750 $ 55,945
6:05 PM $ 0.00161
+0.00%
$ 401,750 $ 54,827
6:00 PM $ 0.00161
+0.37%
$ 401,750 $ 55,579
5:55 PM $ 0.00161
+0.00%
$ 401,750 $ 55,395
5:50 PM $ 0.0016
+0.00%
$ 401,750 $ 55,259
5:45 PM $ 0.00161
+0.00%
$ 401,750 $ 55,167
5:40 PM $ 0.00162
+0.00%
$ 401,750 $ 55,546
5:35 PM $ 0.0016
+0.00%
$ 401,750 $ 55,824
5:30 PM $ 0.00161
+0.00%
$ 401,750 $ 54,907
5:25 PM $ 0.00161
+0.00%
$ 401,750 $ 55,283
5:20 PM $ 0.00161
+0.00%
$ 401,750 $ 54,765
5:15 PM $ 0.0016
+0.00%
$ 401,750 $ 54,139
5:10 PM $ 0.00162
+0.00%
$ 401,750 $ 54,572
5:05 PM $ 0.0016
+0.00%
$ 401,750 $ 55,089
5:00 PM $ 0.0016
-0.62%
$ 401,750 $ 54,528
4:55 PM $ 0.00161
+0.00%
$ 401,750 $ 54,696
4:50 PM $ 0.00159
+0.00%
$ 401,750 $ 54,804
4:45 PM $ 0.00161
+0.00%
$ 401,750 $ 53,879
4:40 PM $ 0.00162
+0.00%
$ 401,750 $ 54,979
4:35 PM $ 0.0016
+0.00%
$ 401,750 $ 55,312
4:30 PM $ 0.00159
+0.00%
$ 401,750 $ 54,438
Download