JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.001
+0.00%
$ 250,250 $ 53,571
6:19 AM $ 0.000991
+0.00%
$ 247,750 $ 53,312
6:14 AM $ 0.000997
+0.00%
$ 249,250 $ 53,589
6:09 AM $ 0.000994
+0.00%
$ 248,500 $ 53,588
6:04 AM $ 0.001
+0.00%
$ 250,750 $ 54,300
5:59 AM $ 0.000999
+0.00%
$ 249,750 $ 54,359
5:54 AM $ 0.00099
+0.00%
$ 247,500 $ 53,886
5:49 AM $ 0.000987
+0.00%
$ 246,750 $ 53,995
5:44 AM $ 0.000991
+0.00%
$ 247,750 $ 55,349
5:43 AM $ 0.001
-0.69%
$ 247,750 $ 55,349
5:42 AM $ 0.001
-0.69%
$ 247,750 $ 55,349
5:41 AM $ 0.001
+0.00%
$ 247,750 $ 55,365
5:40 AM $ 0.00101
+0.80%
$ 247,750 $ 55,349
5:39 AM $ 0.00101
-0.20%
$ 254,500 $ 55,349
5:38 AM $ 0.00101
+0.00%
$ 254,500 $ 55,349
5:37 AM $ 0.00101
+2.23%
$ 254,500 $ 55,365
5:36 AM $ 0.001
-0.60%
$ 254,500 $ 55,342
5:35 AM $ 0.000996
-1.09%
$ 254,500 $ 55,342
5:34 AM $ 0.00101
+0.90%
$ 254,500 $ 55,342
5:33 AM $ 0.001
-0.10%
$ 254,500 $ 54,876
5:32 AM $ 0.000996
+0.00%
$ 254,500 $ 54,813
5:31 AM $ 0.00101
+1.20%
$ 254,500 $ 55,099
5:30 AM $ 0.000996
-0.20%
$ 254,500 $ 54,112
5:29 AM $ 0.000997
-0.30%
$ 254,500 $ 54,877
5:28 AM $ 0.000997
-1.09%
$ 254,500 $ 54,877
5:27 AM $ 0.00101
+1.10%
$ 254,500 $ 55,099
5:26 AM $ 0.000997
+0.00%
$ 254,500 $ 54,877
5:25 AM $ 0.00102
+2.21%
$ 254,500 $ 56,083
5:24 AM $ 0.00102
+0.10%
$ 254,500 $ 55,858
5:23 AM $ 0.00102
-0.20%
$ 254,500 $ 55,890
5:22 AM $ 0.00102
+0.00%
$ 254,500 $ 55,890
5:15 AM $ 0.001
+0.00%
$ 254,500 $ 54,677
5:06 AM $ 0.00101
+0.00%
$ 254,500 $ 54,987
5:02 AM $ 0.00101
-0.69%
$ 254,500 $ 54,899
5:01 AM $ 0.001
-0.40%
$ 254,500 $ 55,078
5:00 AM $ 0.000999
-0.99%
$ 254,500 $ 54,803
4:59 AM $ 0.001
+0.00%
$ 254,500 $ 54,803
4:58 AM $ 0.00102
+0.69%
$ 254,500 $ 55,078
4:57 AM $ 0.00102
+0.10%
$ 254,500 $ 54,803
4:56 AM $ 0.00102
+0.00%
$ 254,500 $ 55,061
4:55 AM $ 0.00102
+0.00%
$ 254,500 $ 54,803
4:54 AM $ 0.00102
+0.00%
$ 254,500 $ 54,803
4:53 AM $ 0.00101
-0.39%
$ 254,500 $ 55,405
4:52 AM $ 0.000998
-1.29%
$ 254,500 $ 54,130
4:51 AM $ 0.00101
+0.00%
$ 254,500 $ 55,405
4:50 AM $ 0.00102
+0.99%
$ 254,500 $ 55,405
4:49 AM $ 0.00102
+0.00%
$ 254,500 $ 55,405
4:48 AM $ 0.00102
+1.59%
$ 254,500 $ 54,130
4:47 AM $ 0.001
+0.00%
$ 254,500 $ 54,444
4:46 AM $ 0.00101
+1.10%
$ 254,500 $ 54,444
Download