Coinranking
JennyCoToken Historical Data
JCO
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $0.000998 | -0.40% | ||
| Jun 29 | $0.000987 | -1.99% | ||
| Jun 22 | $0.001 | -1.47% | ||
| Jun 15 | $0.00101 | -0.20% | ||
| Jun 8 | $0.00102 | -24.80% | ||
| Jun 1 | $0.00136 | -4.97% | ||
| May 25 | $0.00142 | +0.14% | ||
| May 18 | $0.00144 | +0.63% | ||
| May 11 | $0.00144 | -4.78% | ||
| May 4 | $0.00148 | -4.32% | ||
| Apr 27 | $0.00155 | -0.89% | ||
| Apr 20 | $0.00167 | +3.48% | ||
| Apr 13 | $0.00161 | -0.99% | ||
| Apr 6 | $0.00162 | +0.12% | ||
| Mar 30 | $0.0016 | -0.56% | ||
| Mar 23 | $0.0016 | -0.93% | ||
| Mar 16 | $0.00161 | +1.07% | ||
| Mar 9 | $0.00162 | -31.47% | ||
| Mar 2 | $0.00235 | -0.08% | ||
| Feb 23 | $0.00238 | +0.30% | ||
| Feb 16 | $0.00236 | +0.43% | ||
| Feb 9 | $0.00237 | +1.07% | ||
| Feb 2 | $0.00237 | +0.98% | ||
| Jan 26 | $0.00236 | -0.04% | ||
| Jan 19 | $0.00238 | -5.71% | ||
| Jan 12 | $0.00274 | -9.30% | ||
| Jan 5 | $0.00333 | -0.83% | ||
| Dec 29 | $0.00333 | -15.14% | ||
| Dec 22 | $0.00392 | -2.61% | ||
| Dec 15 | $0.00402 | -14.01% | ||
| Dec 8 | $0.00533 | -5.06% | ||
| Dec 1 | $0.00559 | +55.96% | ||
| Nov 24 | $0.00355 | -3.79% | ||
| Nov 17 | $0.00368 | +53.21% | ||
| Nov 10 | $0.00218 | -1.18% | ||
| Nov 3 | $0.00193 | -43.14% | ||
| Oct 27 | $0.00338 | +10.21% | ||
| Oct 20 | $0.00283 | +56.06% | ||
| Oct 13 | $0.00204 | +17.19% | ||
| Oct 6 | $0.00172 | -1.20% | ||
| Sep 29 | $0.00174 | -5.23% | ||
| Sep 22 | $0.00187 | +0.76% | ||
| Sep 15 | $0.00184 | -0.81% | ||
| Sep 8 | $0.002 | +0.30% | ||
| Sep 1 | $0.00202 | +1.86% | ||
| Aug 25 | $0.00199 | -0.75% | ||
| Aug 18 | $0.00197 | -1.50% | ||
| Aug 11 | $0.00197 | -29.93% | ||
| Aug 4 | $0.00282 | +0.79% | ||
| Jul 28 | $0.00281 | -15.87% | ||
Previous Next