Coinranking
JennyCoToken Historical Data
JCO
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00101 | -0.20% | ||
| Jun 8 | $ 0.00102 | -24.80% | ||
| Jun 1 | $ 0.00136 | -4.97% | ||
| May 25 | $ 0.00142 | +0.14% | ||
| May 18 | $ 0.00144 | +0.63% | ||
| May 11 | $ 0.00144 | -4.78% | ||
| May 4 | $ 0.00148 | -4.32% | ||
| Apr 27 | $ 0.00155 | -0.89% | ||
| Apr 20 | $ 0.00167 | +3.48% | ||
| Apr 13 | $ 0.00161 | -0.99% | ||
| Apr 6 | $ 0.00162 | +0.12% | ||
| Mar 30 | $ 0.0016 | -0.56% | ||
| Mar 23 | $ 0.0016 | -0.93% | ||
| Mar 16 | $ 0.00161 | +1.07% | ||
| Mar 9 | $ 0.00162 | -31.47% | ||
| Mar 2 | $ 0.00235 | -0.08% | ||
| Feb 23 | $ 0.00238 | +0.30% | ||
| Feb 16 | $ 0.00236 | +0.43% | ||
| Feb 9 | $ 0.00237 | +1.07% | ||
| Feb 2 | $ 0.00237 | +0.98% | ||
| Jan 26 | $ 0.00236 | -0.04% | ||
| Jan 19 | $ 0.00238 | -5.71% | ||
| Jan 12 | $ 0.00274 | -9.30% | ||
| Jan 5 | $ 0.00333 | -0.83% | ||
| Dec 29 | $ 0.00333 | -15.14% | ||
| Dec 22 | $ 0.00392 | -2.61% | ||
| Dec 15 | $ 0.00402 | -14.01% | ||
| Dec 8 | $ 0.00533 | -5.06% | ||
| Dec 1 | $ 0.00559 | +55.96% | ||
| Nov 24 | $ 0.00355 | -3.79% | ||
| Nov 17 | $ 0.00368 | +53.21% | ||
| Nov 10 | $ 0.00218 | -1.18% | ||
| Nov 3 | $ 0.00193 | -43.14% | ||
| Oct 27 | $ 0.00338 | +10.21% | ||
| Oct 20 | $ 0.00283 | +56.06% | ||
| Oct 13 | $ 0.00204 | +17.19% | ||
| Oct 6 | $ 0.00172 | -1.20% | ||
| Sep 29 | $ 0.00174 | -5.23% | ||
| Sep 22 | $ 0.00187 | +0.76% | ||
| Sep 15 | $ 0.00184 | -0.81% | ||
| Sep 8 | $ 0.002 | +0.30% | ||
| Sep 1 | $ 0.00202 | +1.86% | ||
| Aug 25 | $ 0.00199 | -0.75% | ||
| Aug 18 | $ 0.00197 | -1.50% | ||
| Aug 11 | $ 0.00197 | -29.93% | ||
| Aug 4 | $ 0.00282 | +0.79% | ||
| Jul 28 | $ 0.00281 | -15.87% | ||
| Jul 21 | $ 0.00333 | -12.28% | ||
| Jul 14 | $ 0.00374 | -10.80% | ||
| Jul 7 | $ 0.00521 | +43.11% | ||
Previous Next