Megaton Finance Historical Data

MEGA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.137
-0.72%
$ -- $ 84,711
Dec 25, 2023 $ 0.138
-0.14%
$ -- $ 139,728
Dec 24, 2023 $ 0.139
+1.09%
$ -- $ 98,652
Dec 23, 2023 $ 0.138
-3.83%
$ -- $ 143,491
Dec 22, 2023 $ 0.144
+2.20%
$ -- $ 106,325
Dec 21, 2023 $ 0.141
+2.85%
$ -- $ 100,916
Dec 20, 2023 $ 0.137
-2.77%
$ -- $ 110,279
Dec 19, 2023 $ 0.141
+3.38%
$ -- $ 96,988
Dec 18, 2023 $ 0.136
-0.51%
$ -- $ 121,006
Dec 17, 2023 $ 0.137
+1.56%
$ -- $ 127,414
Dec 16, 2023 $ 0.135
-3.99%
$ -- $ 107,276
Dec 15, 2023 $ 0.14
-3.05%
$ -- $ 89,916
Dec 14, 2023 $ 0.144
+0.00%
$ -- $ 107,947
Dec 13, 2023 $ 0.144
-8.03%
$ -- $ 96,303
Dec 12, 2023 $ 0.157
-1.82%
$ -- $ 101,769
Dec 11, 2023 $ 0.16
+1.14%
$ -- $ 135,575
Dec 10, 2023 $ 0.158
+2.27%
$ -- $ 93,839
Dec 9, 2023 $ 0.154
+0.00%
$ -- $ 141,500
Dec 8, 2023 $ 0.154
-5.97%
$ -- $ 93,976
Dec 7, 2023 $ 0.164
+1.74%
$ -- $ 35,243
Dec 6, 2023 $ 0.161
+5.91%
$ -- $ 36,619
Dec 5, 2023 $ 0.152
+0.53%
$ -- $ 802
Dec 4, 2023 $ 0.151
+0.13%
$ -- $ 141,958
Dec 3, 2023 $ 0.151
-6.32%
$ -- $ 145,260
Dec 2, 2023 $ 0.162
+1.64%
$ -- $ 164,632
Dec 1, 2023 $ 0.159
+2.19%
$ -- $ 161,319
Nov 30, 2023 $ 0.155
-3.36%
$ -- $ 151,959
Nov 29, 2023 $ 0.161
-2.31%
$ -- $ 122,739
Nov 28, 2023 $ 0.165
-4.68%
$ -- $ 135,339
Nov 27, 2023 $ 0.174
-0.63%
$ -- $ 120,381
Nov 26, 2023 $ 0.175
-4.58%
$ -- $ 57
Nov 25, 2023 $ 0.183
+2.57%
$ -- $ 1,635
Nov 24, 2023 $ 0.179
-2.88%
$ -- $ 132,722
Nov 23, 2023 $ 0.184
+1.10%
$ -- $ 122,060
Nov 22, 2023 $ 0.182
-2.41%
$ -- $ 130,172
Nov 21, 2023 $ 0.187
+0.00%
$ -- $ 166,946
Nov 20, 2023 $ 0.19
+0.53%
$ -- $ 34,190
Nov 19, 2023 $ 0.189
+1.01%
$ -- $ 39,979
Nov 18, 2023 $ 0.187
+1.41%
$ -- $ 36,219
Nov 17, 2023 $ 0.184
-0.54%
$ -- $ 34,624
Nov 16, 2023 $ 0.185
-0.38%
$ -- $ 38,940
Nov 15, 2023 $ 0.186
+0.81%
$ -- $ 33,237
Nov 14, 2023 $ 0.184
-0.70%
$ -- $ 39,117
Nov 13, 2023 $ 0.186
-0.32%
$ -- $ 32,010
Nov 12, 2023 $ 0.186
+5.50%
$ -- $ 37,415
Nov 11, 2023 $ 0.176
-3.39%
$ -- $ 37,565
Nov 10, 2023 $ 0.183
-10.65%
$ -- $ 67,669
Nov 9, 2023 $ 0.204
+1.69%
$ -- $ 90,556
Nov 8, 2023 $ 0.201
+8.88%
$ -- $ 71,220
Nov 7, 2023 $ 0.185
+0.42%
$ -- $ 83,809