Megaton Finance Historical Data

MEGA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0995
+0.71%
$ -- $ 72,305
Feb 13, 2024 $ 0.0997
-2.35%
$ -- $ 65,887
Feb 12, 2024 $ 0.102
+3.87%
$ -- $ 53,191
Feb 11, 2024 $ 0.0983
+0.41%
$ -- $ 52,473
Feb 10, 2024 $ 0.0978
+2.19%
$ -- $ 61,810
Feb 9, 2024 $ 0.096
-5.04%
$ -- $ 58,452
Feb 8, 2024 $ 0.101
-0.49%
$ -- $ 55,368
Feb 7, 2024 $ 0.101
+0.40%
$ -- $ 54,041
Feb 6, 2024 $ 0.101
+0.20%
$ -- $ 60,268
Feb 5, 2024 $ 0.1
+0.30%
$ -- $ 52,299
Feb 4, 2024 $ 0.1
+0.00%
$ -- $ 54,911
Feb 3, 2024 $ 0.1
-0.10%
$ -- $ 59,529
Feb 2, 2024 $ 0.0998
-2.06%
$ -- $ 64,031
Feb 1, 2024 $ 0.102
+1.49%
$ -- $ 58,381
Jan 31, 2024 $ 0.1
-2.43%
$ -- $ 61,989
Jan 30, 2024 $ 0.103
+1.88%
$ -- $ 65,645
Jan 29, 2024 $ 0.101
+0.50%
$ -- $ 52,088
Jan 28, 2024 $ 0.101
-0.89%
$ -- $ 53,466
Jan 27, 2024 $ 0.101
-0.69%
$ -- $ 56,777
Jan 26, 2024 $ 0.102
+0.69%
$ -- $ 58,283
Jan 25, 2024 $ 0.101
-2.41%
$ -- $ 57,001
Jan 24, 2024 $ 0.104
+1.17%
$ -- $ 52,574
Jan 23, 2024 $ 0.103
-4.54%
$ -- $ 53,202
Jan 22, 2024 $ 0.108
-1.19%
$ -- $ 50,610
Jan 21, 2024 $ 0.109
+0.74%
$ -- $ 54,289
Jan 20, 2024 $ 0.108
+0.18%
$ -- $ 52,808
Jan 19, 2024 $ 0.108
-3.48%
$ -- $ 63,816
Jan 18, 2024 $ 0.112
+0.00%
$ -- $ 58,026
Jan 17, 2024 $ 0.112
+1.72%
$ -- $ 67,555
Jan 16, 2024 $ 0.11
-3.16%
$ -- $ 46,849
Jan 15, 2024 $ 0.115
+4.00%
$ -- $ 55,243
Jan 14, 2024 $ 0.11
+12.00%
$ -- $ 60,424
Jan 13, 2024 $ 0.0983
-4.66%
$ -- $ 55,437
Jan 12, 2024 $ 0.103
-7.21%
$ -- $ 60,633
Jan 11, 2024 $ 0.111
+5.31%
$ -- $ 65,901
Jan 10, 2024 $ 0.105
-3.21%
$ -- $ 61,205
Jan 9, 2024 $ 0.108
-1.36%
$ -- $ 66,024
Jan 8, 2024 $ 0.11
+4.47%
$ -- $ 84,557
Jan 7, 2024 $ 0.109
+6.35%
$ -- $ 7,093
Jan 6, 2024 $ 0.102
+4.28%
$ -- $ 96,789
Jan 5, 2024 $ 0.0981
-4.11%
$ -- $ 136,512
Jan 4, 2024 $ 0.102
-0.58%
$ -- $ 118,564
Jan 3, 2024 $ 0.104
-10.25%
$ -- $ 135,069
Jan 2, 2024 $ 0.116
+1.40%
$ -- $ 96,254
Jan 1, 2024 $ 0.115
-12.93%
$ -- $ 22,011
Dec 31, 2023 $ 0.132
-0.15%
$ -- $ 123,430
Dec 30, 2023 $ 0.132
+2.65%
$ -- $ 99,623
Dec 29, 2023 $ 0.128
+1.74%
$ -- $ 103,695
Dec 28, 2023 $ 0.126
-5.83%
$ -- $ 107,749
Dec 27, 2023 $ 0.134
-2.41%
$ -- $ 93,631