Quick Intel Historical Data

QKNTL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.017
+6.58%
$ 1.36 million $ 7,238
Dec 23, 2024 $ 0.0149
+2.75%
$ 1.19 million $ 1,707
Dec 22, 2024 $ 0.0146
-3.86%
$ 1.17 million $ 3,150
Dec 21, 2024 $ 0.0151
+1.90%
$ 1.21 million $ 16,034
Dec 20, 2024 $ 0.0142
+2.23%
$ 1.13 million $ 5,547
Dec 19, 2024 $ 0.0141
-10.12%
$ 1.12 million $ 1,404
Dec 18, 2024 $ 0.0158
-4.59%
$ 1.27 million $ 4,186
Dec 17, 2024 $ 0.0165
-7.08%
$ 1.32 million $ 5,234
Dec 16, 2024 $ 0.0178
-1.69%
$ 1.42 million $ 4,262
Dec 15, 2024 $ 0.0181
+14.74%
$ 1.44 million $ 6,412
Dec 14, 2024 $ 0.0157
-39.44%
$ 1.26 million $ 153,238
Dec 13, 2024 $ 0.026
-1.40%
$ 2.08 million $ 4,332
Dec 12, 2024 $ 0.0261
+4.97%
$ 2.09 million $ 2,648
Dec 11, 2024 $ 0.0253
-5.64%
$ 2.02 million $ 16,603
Dec 10, 2024 $ 0.0268
+6.74%
$ 2.15 million $ 28,436
Dec 9, 2024 $ 0.0245
-7.82%
$ 1.96 million $ 3,374
Dec 8, 2024 $ 0.0271
-11.98%
$ 2.17 million $ 17,798
Dec 7, 2024 $ 0.0308
-2.80%
$ 2.47 million $ 4,841
Dec 6, 2024 $ 0.0315
+35.61%
$ 2.52 million $ 25,525
Dec 5, 2024 $ 0.0233
-2.34%
$ 1.86 million $ 19,128
Dec 4, 2024 $ 0.0249
+0.00%
$ -- $ 54,279
Dec 3, 2024 $ 0.0249
+21.71%
$ 1.99 million $ 54,510
Dec 2, 2024 $ 0.0202
+18.71%
$ 1.61 million $ 36,356
Dec 1, 2024 $ 0.017
-1.54%
$ 1.35 million $ 14,660
Nov 30, 2024 $ 0.0173
+4.48%
$ 1.41 million $ 3,073
Nov 29, 2024 $ 0.0169
-2.41%
$ 1.35 million $ 149,208
Nov 28, 2024 $ 0.0173
-9.87%
$ 1.38 million $ 52,353
Nov 27, 2024 $ 0.019
-13.17%
$ 1.52 million $ 41,589
Nov 26, 2024 $ 0.0227
+2.09%
$ 1.81 million $ 4,654
Nov 25, 2024 $ 0.0217
-10.86%
$ 1.74 million $ 13,059
Nov 24, 2024 $ 0.0244
-9.57%
$ 1.95 million $ 5,803
Nov 23, 2024 $ 0.0269
+0.70%
$ 2.15 million $ 3,060
Nov 22, 2024 $ 0.0267
-3.35%
$ 2.13 million $ 2,204
Nov 21, 2024 $ 0.0264
+9.24%
$ 2.11 million $ 3,804
Nov 20, 2024 $ 0.0256
-5.76%
$ 2.05 million $ 10,777
Nov 19, 2024 $ 0.0271
-5.14%
$ 2.17 million $ 804
Nov 18, 2024 $ 0.0285
+6.91%
$ 2.28 million $ 804
Nov 17, 2024 $ 0.0267
-5.42%
$ 2.14 million $ 6,844
Nov 16, 2024 $ 0.0282
-0.07%
$ 2.25 million $ 2,955
Nov 15, 2024 $ 0.0284
-2.11%
$ 2.27 million $ 4,673
Nov 14, 2024 $ 0.029
-5.78%
$ 2.32 million $ 8,923
Nov 13, 2024 $ 0.0308
-5.46%
$ 2.46 million $ 6,943
Nov 12, 2024 $ 0.0315
-7.76%
$ 2.52 million $ 11,692
Nov 11, 2024 $ 0.0346
+16.60%
$ 2.77 million $ 10,846
Nov 10, 2024 $ 0.0297
-4.18%
$ 2.38 million $ 7,437
Nov 9, 2024 $ 0.0311
+2.99%
$ 2.48 million $ 5,068
Nov 8, 2024 $ 0.0324
+2.70%
$ 2.59 million $ 4,283
Nov 7, 2024 $ 0.0315
+23.09%
$ 2.52 million $ 17,463
Nov 6, 2024 $ 0.0256
+1.46%
$ 2.04 million $ 10,479
Nov 5, 2024 $ 0.0248
-1.28%
$ 1.98 million $ 2,325