Quick Intel Historical Data

QKNTL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0256
+2.67%
$ -- $ 4,934
Nov 3, 2024 $ 0.0256
+7.83%
$ 2.05 million $ 4,938
Nov 2, 2024 $ 0.0238
-3.10%
$ 1.9 million $ 664
Nov 1, 2024 $ 0.0245
-2.08%
$ 1.96 million $ 581
Oct 31, 2024 $ 0.0253
-8.02%
$ 2.02 million $ 2,597
Oct 30, 2024 $ 0.0275
+13.50%
$ 2.2 million $ 12,571
Oct 29, 2024 $ 0.0244
+8.53%
$ 1.95 million $ 6,292
Oct 28, 2024 $ 0.0221
+10.78%
$ 1.77 million $ 6,314
Oct 27, 2024 $ 0.0204
+6.31%
$ 1.63 million $ 4,129
Oct 26, 2024 $ 0.0192
+4.06%
$ 1.53 million $ 60
Oct 25, 2024 $ 0.018
-3.18%
$ 1.43 million $ 6,008
Oct 24, 2024 $ 0.0186
+8.02%
$ 1.48 million $ 5,035
Oct 23, 2024 $ 0.0175
+8.92%
$ 1.4 million $ 14,426
Oct 22, 2024 $ 0.0161
+14.31%
$ 1.28 million $ 10,833
Oct 21, 2024 $ 0.0137
-1.80%
$ 1.1 million $ 114
Oct 20, 2024 $ 0.014
+4.50%
$ 1.12 million $ 114
Oct 19, 2024 $ 0.0134
+2.51%
$ 1.07 million $ 861
Oct 18, 2024 $ 0.0131
+2.23%
$ 1.04 million $ 2,474
Oct 17, 2024 $ 0.0128
-4.17%
$ 1.02 million $ 1,200
Oct 16, 2024 $ 0.0133
-0.01%
$ 1.06 million $ 2,530
Oct 15, 2024 $ 0.0135
-0.44%
$ 1.08 million $ 1,912
Oct 14, 2024 $ 0.0136
+6.45%
$ 1.08 million $ 946
Oct 13, 2024 $ 0.0129
-0.66%
$ 1.03 million $ 988
Oct 12, 2024 $ 0.0128
-0.05%
$ 1.02 million $ 3,038
Oct 11, 2024 $ 0.0129
+3.61%
$ 1.03 million $ 235
Oct 10, 2024 $ 0.0124
+2.03%
$ 992,007 $ 2,323
Oct 9, 2024 $ 0.0122
-4.22%
$ 972,212 $ 1,292
Oct 8, 2024 $ 0.0127
+0.28%
$ 1.02 million $ 3,370
Oct 7, 2024 $ 0.0127
-0.06%
$ 1.01 million $ 359
Oct 6, 2024 $ 0.0127
-0.70%
$ 1.01 million $ 279
Oct 5, 2024 $ 0.0127
+9.22%
$ 1.01 million $ 5,880
Oct 4, 2024 $ 0.0116
+2.26%
$ 925,400 $ 2,307
Oct 3, 2024 $ 0.0113
+1.91%
$ 904,414 $ 3,153
Feb 20, 2024 $ 0.0429
-1.17%
$ -- $ 3,009
Download