DoggyStyle Historical Data

DOGGYSTYLE Page 14
Date Close Price change Market cap Trading volume
4:59 AM $0.000179
-0.39%
$-- $2.67 million
4:58 AM $0.000178
+0.00%
$-- $5.41 million
4:57 AM $0.000179
-2.01%
$-- $5.41 million
4:56 AM $0.000183
-2.85%
$-- $5.48 million
4:55 AM $0.000182
+0.00%
$-- $2.67 million
4:54 AM $0.000176
-0.32%
$-- $5.35 million
4:53 AM $0.000176
-0.37%
$-- $5.36 million
4:52 AM $0.000181
+0.24%
$-- $5.46 million
4:51 AM $0.000181
+0.23%
$-- $5.41 million
4:50 AM $0.00018
-0.07%
$-- $5.42 million
4:49 AM $0.00018
-0.71%
$-- $5.41 million
4:48 AM $0.00019
+0.00%
$-- $2.67 million
4:47 AM $0.000187
+0.59%
$-- $5.56 million
4:46 AM $0.000186
-1.35%
$-- $5.54 million
4:45 AM $0.00019
-1.29%
$-- $5.58 million
4:44 AM $0.000193
-0.84%
$-- $5.62 million
4:43 AM $0.000196
-1.02%
$-- $5.65 million
4:42 AM $0.000198
-0.08%
$-- $5.7 million
4:41 AM $0.0002
-4.34%
$-- $5.74 million
4:40 AM $0.000206
+27.01%
$-- $5.83 million
4:39 AM $0.000162
+1.57%
$-- $5.14 million
4:38 AM $0.00016
+0.59%
$-- $5.07 million
4:37 AM $0.000156
-3.21%
$-- $5.01 million
4:36 AM $0.000161
+0.00%
$-- $5.1 million
4:35 AM $0.000168
+0.00%
$-- $2.67 million
4:31 AM $0.000165
+6.09%
$-- $5.19 million
4:30 AM $0.000152
+0.81%
$-- $4.96 million
4:29 AM $0.000163
+0.00%
$-- $1.73 million
4:28 AM $0.000163
+6.89%
$-- $1.73 million
4:27 AM $0.000153
+1.69%
$-- $4.04 million
4:26 AM $0.000147
-2.80%
$-- $3.99 million
4:25 AM $0.000177
-1.03%
$-- $2.67 million
4:24 AM $0.000183
+3.34%
$-- $2.67 million
4:23 AM $0.000178
-0.74%
$-- $5.34 million
4:22 AM $0.00018
+0.00%
$-- $5.36 million
4:21 AM $0.00018
-0.21%
$-- $5.38 million
4:20 AM $0.00018
-4.00%
$-- $5.39 million
4:19 AM $0.000189
-0.17%
$-- $2.67 million
4:14 AM $0.000183
+0.00%
$-- $5.41 million
4:13 AM $0.000175
+2.64%
$-- $2.74 million
4:12 AM $0.000168
-2.32%
$-- $5.2 million
4:11 AM $0.000169
-4.07%
$-- $5.21 million
4:10 AM $0.000177
+2.05%
$-- $4.41 million
4:09 AM $0.000175
-2.66%
$-- $2.74 million
4:08 AM $0.00018
+1.04%
$-- $2.81 million
4:07 AM $0.00018
+0.22%
$-- $2.81 million
4:06 AM $0.000175
+3.30%
$-- $3.66 million
4:05 AM $0.000172
-0.85%
$-- $5.24 million
4:04 AM $0.000176
+0.00%
$-- $5.36 million
4:03 AM $0.000176
+0.07%
$-- $5.36 million