DoggyStyle Historical Data

DOGGYSTYLE Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.000191
-1.30%
$-- $5.67 million
6:58 AM $0.000197
+3.20%
$-- $2.68 million
6:57 AM $0.000188
+2.33%
$-- $4.67 million
6:56 AM $0.000177
-0.14%
$-- $3.78 million
6:55 AM $0.000179
+0.92%
$-- $5.48 million
6:54 AM $0.000176
+0.00%
$-- $5.43 million
6:53 AM $0.000175
+0.00%
$-- $5.4 million
6:52 AM $0.000175
-0.29%
$-- $5.4 million
6:51 AM $0.000175
-4.62%
$-- $3.7 million
6:50 AM $0.000193
+0.00%
$-- $5.66 million
6:47 AM $0.000196
+5.51%
$-- $5.74 million
6:46 AM $0.000184
+0.92%
$-- $4.59 million
6:45 AM $0.000183
+0.93%
$-- $4.59 million
6:44 AM $0.000189
+2.24%
$-- $1.72 million
6:43 AM $0.000185
-1.02%
$-- $4.59 million
6:42 AM $0.000187
+0.00%
$-- $4.64 million
6:41 AM $0.000187
+1.36%
$-- $4.65 million
6:40 AM $0.000183
+0.00%
$-- $4.58 million
6:39 AM $0.000184
+2.96%
$-- $4.58 million
6:38 AM $0.000176
-2.59%
$-- $2.82 million
6:37 AM $0.000185
-0.20%
$-- $2.96 million
6:36 AM $0.000185
-0.66%
$-- $2.96 million
6:33 AM $0.000202
-0.82%
$-- $5.73 million
6:32 AM $0.000204
-0.82%
$-- $5.78 million
6:31 AM $0.000205
+0.37%
$-- $5.83 million
6:30 AM $0.000204
+1.92%
$-- $5.83 million
6:29 AM $0.000201
-0.43%
$-- $5.79 million
6:28 AM $0.000202
-1.05%
$-- $5.78 million
6:27 AM $0.000205
+0.80%
$-- $5.88 million
6:26 AM $0.000203
+3.28%
$-- $4.15 million
6:25 AM $0.000197
+6.82%
$-- $5.77 million
6:24 AM $0.000184
-0.01%
$-- $5.52 million
6:23 AM $0.000184
-0.01%
$-- $5.52 million
6:22 AM $0.000184
+0.03%
$-- $5.52 million
6:21 AM $0.000184
+0.05%
$-- $5.52 million
6:20 AM $0.000184
+0.00%
$-- $5.51 million
6:19 AM $0.000184
-0.07%
$-- $5.51 million
6:18 AM $0.000184
-0.10%
$-- $5.52 million
6:17 AM $0.000184
+0.20%
$-- $5.52 million
6:16 AM $0.000184
-1.07%
$-- $5.52 million
6:15 AM $0.000186
-0.11%
$-- $5.6 million
6:14 AM $0.000186
+1.18%
$-- $5.6 million
6:12 AM $0.000178
+0.00%
$-- $5.42 million
6:09 AM $0.000181
+0.00%
$-- $5.48 million
6:05 AM $0.000183
-2.46%
$-- $5.52 million
6:04 AM $0.000188
-0.57%
$-- $5.6 million
6:03 AM $0.000189
+3.18%
$-- $5.63 million
6:02 AM $0.000191
+2.54%
$-- $2.69 million
6:01 AM $0.000185
-1.65%
$-- $4.6 million
6:00 AM $0.000188
+2.84%
$-- $4.66 million