DoggyStyle Historical Data

DOGGYSTYLE Page 6
Date Close Price change Market cap Trading volume
6:20 AM $0.000184
+0.00%
$-- $5.51 million
6:19 AM $0.000184
-0.07%
$-- $5.51 million
6:18 AM $0.000184
-0.10%
$-- $5.52 million
6:17 AM $0.000184
+0.20%
$-- $5.52 million
6:16 AM $0.000184
-1.07%
$-- $5.52 million
6:15 AM $0.000186
-0.11%
$-- $5.6 million
6:14 AM $0.000186
+1.18%
$-- $5.6 million
6:12 AM $0.000178
+0.00%
$-- $5.42 million
6:09 AM $0.000181
+0.00%
$-- $5.48 million
6:05 AM $0.000183
-2.46%
$-- $5.52 million
6:04 AM $0.000188
-0.57%
$-- $5.6 million
6:03 AM $0.000189
+3.18%
$-- $5.63 million
6:02 AM $0.000191
+2.54%
$-- $2.69 million
6:01 AM $0.000185
-1.65%
$-- $4.6 million
6:00 AM $0.000188
+2.84%
$-- $4.66 million
5:59 AM $0.000187
-2.25%
$-- $2.98 million
5:58 AM $0.000191
+0.00%
$-- $3.05 million
5:57 AM $0.000191
-1.35%
$-- $3.04 million
5:56 AM $0.000189
+0.01%
$-- $5.61 million
5:55 AM $0.000193
+13.36%
$-- $2.69 million
5:54 AM $0.00017
-0.24%
$-- $5.3 million
5:53 AM $0.000172
+0.00%
$-- $5.32 million
5:49 AM $0.000172
+0.00%
$-- $5.32 million
5:48 AM $0.000171
+0.00%
$-- $5.29 million
5:43 AM $0.000177
+0.55%
$-- $2.67 million
5:42 AM $0.000176
-3.97%
$-- $2.67 million
5:41 AM $0.000183
-0.03%
$-- $5.49 million
5:40 AM $0.000184
+0.00%
$-- $5.52 million
5:39 AM $0.000183
-0.63%
$-- $5.46 million
5:38 AM $0.000184
-0.79%
$-- $5.52 million
5:37 AM $0.000186
-0.75%
$-- $5.49 million
5:36 AM $0.000187
-1.45%
$-- $5.53 million
5:34 AM $0.000192
+6.37%
$-- $5.61 million
5:33 AM $0.000179
+2.41%
$-- $5.45 million
5:32 AM $0.000172
+0.00%
$-- $5.31 million
5:31 AM $0.000177
+0.00%
$-- $5.39 million
5:30 AM $0.000179
+0.00%
$-- $5.4 million
5:28 AM $0.000183
-0.78%
$-- $5.49 million
5:27 AM $0.000183
-0.61%
$-- $5.49 million
5:26 AM $0.000181
-4.68%
$-- $5.42 million
5:24 AM $0.000195
+5.13%
$-- $5.67 million
5:23 AM $0.000185
+0.00%
$-- $5.51 million
5:22 AM $0.000185
-1.44%
$-- $5.5 million
5:21 AM $0.00019
+0.45%
$-- $5.59 million
5:19 AM $0.000188
+0.67%
$-- $5.54 million
5:18 AM $0.000186
+8.79%
$-- $5.53 million
5:17 AM $0.000171
-0.87%
$-- $4.37 million
5:16 AM $0.000173
-1.10%
$-- $4.39 million
5:15 AM $0.000175
+2.74%
$-- $4.43 million
5:14 AM $0.000172
-1.20%
$-- $2.73 million