DoggyStyle Historical Data

DOGGYSTYLE Page 7
Date Close Price change Market cap Trading volume
5:56 AM $0.000189
+0.01%
$-- $5.61 million
5:55 AM $0.000193
+13.36%
$-- $2.69 million
5:54 AM $0.00017
-0.24%
$-- $5.3 million
5:53 AM $0.000172
+0.00%
$-- $5.32 million
5:49 AM $0.000172
+0.00%
$-- $5.32 million
5:48 AM $0.000171
+0.00%
$-- $5.29 million
5:43 AM $0.000177
+0.55%
$-- $2.67 million
5:42 AM $0.000176
-3.97%
$-- $2.67 million
5:41 AM $0.000183
-0.03%
$-- $5.49 million
5:40 AM $0.000184
+0.00%
$-- $5.52 million
5:39 AM $0.000183
-0.63%
$-- $5.46 million
5:38 AM $0.000184
-0.79%
$-- $5.52 million
5:37 AM $0.000186
-0.75%
$-- $5.49 million
5:36 AM $0.000187
-1.45%
$-- $5.53 million
5:34 AM $0.000192
+6.37%
$-- $5.61 million
5:33 AM $0.000179
+2.41%
$-- $5.45 million
5:32 AM $0.000172
+0.00%
$-- $5.31 million
5:31 AM $0.000177
+0.00%
$-- $5.39 million
5:30 AM $0.000179
+0.00%
$-- $5.4 million
5:28 AM $0.000183
-0.78%
$-- $5.49 million
5:27 AM $0.000183
-0.61%
$-- $5.49 million
5:26 AM $0.000181
-4.68%
$-- $5.42 million
5:24 AM $0.000195
+5.13%
$-- $5.67 million
5:23 AM $0.000185
+0.00%
$-- $5.51 million
5:22 AM $0.000185
-1.44%
$-- $5.5 million
5:21 AM $0.00019
+0.45%
$-- $5.59 million
5:19 AM $0.000188
+0.67%
$-- $5.54 million
5:18 AM $0.000186
+8.79%
$-- $5.53 million
5:17 AM $0.000171
-0.87%
$-- $4.37 million
5:16 AM $0.000173
-1.10%
$-- $4.39 million
5:15 AM $0.000175
+2.74%
$-- $4.43 million
5:14 AM $0.000172
-1.20%
$-- $2.73 million
5:13 AM $0.000174
+1.00%
$-- $2.76 million
5:12 AM $0.000171
+4.47%
$-- $5.3 million
5:11 AM $0.000168
+0.98%
$-- $2.67 million
5:10 AM $0.000169
-1.03%
$-- $5.24 million
5:09 AM $0.00017
-0.76%
$-- $5.25 million
5:08 AM $0.000172
+0.32%
$-- $5.3 million
5:07 AM $0.000171
-0.15%
$-- $5.29 million
5:06 AM $0.00018
-2.84%
$-- $2.67 million
5:05 AM $0.000184
-2.90%
$-- $5.48 million
5:04 AM $0.000189
-1.04%
$-- $5.55 million
5:03 AM $0.000191
-1.05%
$-- $5.59 million
5:01 AM $0.000192
+6.51%
$-- $5.57 million
5:00 AM $0.000181
+0.00%
$-- $2.67 million
4:59 AM $0.000179
-0.39%
$-- $2.67 million
4:58 AM $0.000178
+0.00%
$-- $5.41 million
4:57 AM $0.000179
-2.01%
$-- $5.41 million
4:56 AM $0.000183
-2.85%
$-- $5.48 million
4:55 AM $0.000182
+0.00%
$-- $2.67 million